Efek Terdaftar
RAJA ROTI CEMERLANG Tbk, PT
- Security name
- RAJA ROTI CEMERLANG Tbk
- Issuer
- RAJA ROTI CEMERLANG Tbk, PT
- ISIN Code
- ID1000208606
- Short Code
- BRRC
- Type
-
Saham Biasa
- Listing Date
- January 09, 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 291,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 994,603,036 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
114 |
116 |
108 |
109 |
103,006 |
1,143,445,700 |
1,210 |
| 2026021010 Feb 2026 |
89 |
94 |
88 |
91 |
269,257 |
2,437,770,400 |
7,839 |
| 2026021212 Feb 2026 |
95 |
103 |
91 |
97 |
558,160 |
5,463,832,000 |
4,289 |
| 2026021313 Feb 2026 |
97 |
97 |
93 |
95 |
152,179 |
1,440,317,000 |
1,113 |
| 2026021818 Feb 2026 |
94 |
96 |
93 |
94 |
122,264 |
1,152,772,000 |
1,095 |
| 2026021919 Feb 2026 |
94 |
126 |
93 |
126 |
3,045,297 |
35,350,923,800 |
14,826 |
| 2026022020 Feb 2026 |
118 |
131 |
108 |
108 |
1,684,061 |
19,738,307,500 |
11,779 |
| 2026022323 Feb 2026 |
109 |
121 |
104 |
109 |
1,184,598 |
13,442,013,200 |
7,716 |
| 2026022424 Feb 2026 |
110 |
118 |
107 |
108 |
671,846 |
7,568,794,600 |
7,538 |
| 2026022525 Feb 2026 |
109 |
111 |
105 |
107 |
158,905 |
1,711,076,600 |
1,838 |
| 2026022727 Feb 2026 |
102 |
104 |
94 |
103 |
171,772 |
1,706,271,800 |
1,677 |
| 2026030202 Mar 2026 |
95 |
101 |
94 |
99 |
64,378 |
627,831,600 |
753 |
| 2026030303 Mar 2026 |
91 |
106 |
89 |
98 |
289,187 |
2,868,438,200 |
2,298 |
| 2026030404 Mar 2026 |
98 |
98 |
85 |
91 |
131,113 |
1,185,978,700 |
1,113 |
| 2026030505 Mar 2026 |
117 |
117 |
94 |
97 |
1,591,574 |
16,028,447,700 |
9,952 |
| 2026030606 Mar 2026 |
93 |
94 |
87 |
88 |
305,320 |
2,740,466,900 |
2,503 |
| 2026030909 Mar 2026 |
82 |
83 |
76 |
82 |
143,317 |
1,145,333,100 |
1,073 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
