Efek Terdaftar
RAJA ROTI CEMERLANG Tbk, PT
- Security name
- RAJA ROTI CEMERLANG Tbk
- Issuer
- RAJA ROTI CEMERLANG Tbk, PT
- ISIN Code
- ID1000208606
- Short Code
- BRRC
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 291,500,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 994,603,036 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
71 |
80 |
70 |
73 |
217,049 |
1,629,915,800 |
1,517 |
| 2025090202 Sep 2025 |
74 |
78 |
73 |
77 |
102,808 |
783,135,700 |
1,016 |
| 2025090303 Sep 2025 |
78 |
79 |
76 |
76 |
60,432 |
467,547,400 |
643 |
| 2025090404 Sep 2025 |
78 |
90 |
76 |
76 |
2,429,727 |
20,356,151,700 |
10,357 |
| 2025090808 Sep 2025 |
77 |
81 |
76 |
76 |
287,421 |
2,242,109,100 |
2,488 |
| 2025090909 Sep 2025 |
76 |
78 |
72 |
74 |
184,356 |
1,372,513,000 |
1,094 |
| 2025091010 Sep 2025 |
73 |
76 |
73 |
74 |
78,326 |
580,194,900 |
884 |
| 2025091111 Sep 2025 |
75 |
81 |
74 |
76 |
378,876 |
2,941,502,200 |
2,958 |
| 2025091212 Sep 2025 |
74 |
78 |
74 |
76 |
72,796 |
551,288,300 |
996 |
| 2025091515 Sep 2025 |
76 |
83 |
76 |
81 |
630,864 |
5,064,408,600 |
3,201 |
| 2025091616 Sep 2025 |
85 |
86 |
80 |
81 |
303,280 |
2,486,661,800 |
1,688 |
| 2025091717 Sep 2025 |
82 |
88 |
81 |
82 |
694,868 |
5,819,043,100 |
2,728 |
| 2025091818 Sep 2025 |
82 |
91 |
80 |
80 |
1,553,657 |
13,209,870,000 |
6,269 |
| 2025091919 Sep 2025 |
80 |
81 |
77 |
79 |
117,873 |
923,865,900 |
895 |
| 2025092222 Sep 2025 |
80 |
80 |
78 |
80 |
57,938 |
457,648,200 |
643 |
| 2025092323 Sep 2025 |
79 |
80 |
78 |
79 |
75,417 |
595,735,100 |
621 |
| 2025092424 Sep 2025 |
79 |
80 |
77 |
77 |
93,213 |
724,537,400 |
1,412 |
| 2025092525 Sep 2025 |
77 |
78 |
73 |
75 |
99,925 |
749,744,200 |
787 |
| 2025092626 Sep 2025 |
75 |
75 |
70 |
73 |
188,310 |
1,363,872,300 |
1,022 |
| 2025092929 Sep 2025 |
74 |
78 |
73 |
77 |
104,312 |
797,381,100 |
1,025 |
| 2025123030 Dec 2025 |
114 |
116 |
108 |
109 |
103,006 |
1,143,445,700 |
1,210 |
| 2026021010 Feb 2026 |
89 |
94 |
88 |
91 |
269,257 |
2,437,770,400 |
7,839 |
| 2026021212 Feb 2026 |
95 |
103 |
91 |
97 |
558,160 |
5,463,832,000 |
4,289 |
| 2026021313 Feb 2026 |
97 |
97 |
93 |
95 |
152,179 |
1,440,317,000 |
1,113 |
| 2026021818 Feb 2026 |
94 |
96 |
93 |
94 |
122,264 |
1,152,772,000 |
1,095 |
| 2026021919 Feb 2026 |
94 |
126 |
93 |
126 |
3,045,297 |
35,350,923,800 |
14,826 |
| 2026022020 Feb 2026 |
118 |
131 |
108 |
108 |
1,684,061 |
19,738,307,500 |
11,779 |
| 2026022323 Feb 2026 |
109 |
121 |
104 |
109 |
1,184,598 |
13,442,013,200 |
7,716 |
| 2026022424 Feb 2026 |
110 |
118 |
107 |
108 |
671,846 |
7,568,794,600 |
7,538 |
| 2026022525 Feb 2026 |
109 |
111 |
105 |
107 |
158,905 |
1,711,076,600 |
1,838 |
| 2026022727 Feb 2026 |
102 |
104 |
94 |
103 |
171,772 |
1,706,271,800 |
1,677 |
| 2026030202 Mar 2026 |
95 |
101 |
94 |
99 |
64,378 |
627,831,600 |
753 |
| 2026030303 Mar 2026 |
91 |
106 |
89 |
98 |
289,187 |
2,868,438,200 |
2,298 |
| 2026030404 Mar 2026 |
98 |
98 |
85 |
91 |
131,113 |
1,185,978,700 |
1,113 |
| 2026030505 Mar 2026 |
117 |
117 |
94 |
97 |
1,591,574 |
16,028,447,700 |
9,952 |
| 2026030606 Mar 2026 |
93 |
94 |
87 |
88 |
305,320 |
2,740,466,900 |
2,503 |
| 2026030909 Mar 2026 |
82 |
83 |
76 |
82 |
143,317 |
1,145,333,100 |
1,073 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
