Efek Terdaftar

Bumi Resources Minerals Tbk. PT

Security name
Bumi Resources Minerals Tbk.
Issuer
Bumi Resources Minerals Tbk. PT
ISIN Code
ID1000117609
Short Code
BRMS
Type
Saham Biasa
Listing Date
December 09, 2010
Stock Exchange
IDX
Status
Active
Nominal
625.00
Current Amount
25,570,150,644.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
141,784,040,338 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 432 444 432 442 3,149,808 138,603,227,400 12,026
29 Jul 2025 442 474 438 470 10,288,898 477,869,360,800 36,240
30 Jul 2025 472 480 452 454 8,837,660 410,059,173,600 30,145
31 Jul 2025 444 456 428 430 9,185,999 403,682,921,000 31,485
01 Aug 2025 430 444 430 440 3,398,558 148,756,936,400 12,977
04 Aug 2025 446 448 430 434 3,825,438 167,560,652,400 17,004
05 Aug 2025 438 440 420 420 4,835,956 206,966,267,400 21,322
06 Aug 2025 432 468 428 468 15,228,445 686,920,723,600 47,534
07 Aug 2025 470 474 446 458 10,570,348 483,518,538,400 47,941
08 Aug 2025 466 468 440 450 5,889,291 265,223,007,600 22,663
11 Aug 2025 450 452 438 444 2,996,412 133,077,120,200 15,637
12 Aug 2025 442 442 432 434 4,393,716 191,559,694,400 27,165
13 Aug 2025 436 450 436 442 3,709,804 164,611,023,000 15,783
14 Aug 2025 444 448 434 434 2,293,758 100,712,589,400 13,040
15 Aug 2025 434 438 432 436 2,131,014 92,726,870,600 9,754
19 Aug 2025 436 458 436 454 6,110,003 275,321,964,200 22,795
20 Aug 2025 456 484 452 480 12,654,224 598,437,345,000 66,481
21 Aug 2025 484 500 474 482 10,565,876 515,277,173,200 38,019
22 Aug 2025 484 486 474 478 2,869,894 137,709,411,800 12,514
25 Aug 2025 484 490 476 486 4,410,431 213,649,770,800 13,894
26 Aug 2025 488 520 476 478 18,561,779 925,418,520,000 44,074
27 Aug 2025 484 484 470 470 5,532,012 263,232,615,400 26,941
28 Aug 2025 472 482 470 478 4,239,647 201,948,010,400 22,756
29 Aug 2025 476 484 458 470 5,285,275 247,812,018,200 25,342
01 Sep 2025 460 496 454 476 12,221,008 587,660,816,400 53,295
02 Sep 2025 490 530 490 525 15,973,509 815,956,546,400 43,952
03 Sep 2025 545 550 505 520 11,156,377 586,286,456,500 44,829
04 Sep 2025 515 520 492 494 7,248,269 363,082,998,900 28,621
08 Sep 2025 505 525 500 505 7,929,071 406,645,604,500 26,959
09 Sep 2025 510 535 498 510 9,225,967 474,738,304,300 30,489
10 Sep 2025 505 505 490 494 6,913,120 341,897,544,400 26,595
11 Sep 2025 496 500 488 488 4,475,964 220,312,822,600 21,267
12 Sep 2025 494 510 492 510 5,292,211 266,437,818,500 21,583
15 Sep 2025 510 560 505 555 13,332,115 720,744,053,500 51,013
16 Sep 2025 565 585 555 575 10,038,361 573,920,531,500 39,527
17 Sep 2025 585 585 555 565 6,760,620 386,136,951,000 34,656
18 Sep 2025 575 575 545 555 6,021,788 337,241,032,000 21,158
19 Sep 2025 560 650 535 650 49,422,168 3,146,815,297,000 26,883
22 Sep 2025 595 625 575 610 19,202,926 1,154,534,803,500 82,294
23 Sep 2025 625 710 615 685 17,726,703 1,179,979,495,500 79,425
24 Sep 2025 675 725 660 715 11,143,810 779,402,901,000 52,990
25 Sep 2025 710 735 690 700 7,677,857 545,347,567,000 41,592
26 Sep 2025 700 715 690 715 3,975,868 280,623,581,000 21,683
29 Sep 2025 730 850 725 850 14,962,915 1,200,258,316,500 74,699
30 Dec 2025 1,115 1,120 1,090 1,100 2,897,199 319,612,985,500 28,046
10 Feb 2026 1,000 1,055 990 1,045 3,494,394 361,275,880,500 24,894
12 Feb 2026 1,090 1,100 1,065 1,070 1,854,489 200,424,407,500 21,430
13 Feb 2026 1,065 1,095 1,035 1,080 2,148,528 230,089,601,000 21,173
18 Feb 2026 1,060 1,080 1,040 1,040 2,430,978 256,478,577,000 33,908
19 Feb 2026 1,045 1,095 1,045 1,065 3,092,251 331,409,508,500 26,409
20 Feb 2026 1,065 1,075 1,045 1,060 1,574,820 166,391,529,500 16,472
23 Feb 2026 1,075 1,095 1,040 1,060 3,724,305 399,131,724,000 30,379
24 Feb 2026 1,080 1,085 1,000 1,005 3,240,061 337,383,230,500 32,045
25 Feb 2026 1,010 1,025 970 980 3,150,990 312,631,087,000 33,805
27 Feb 2026 965 980 940 970 2,660,810 257,236,462,500 16,378
02 Mar 2026 985 1,045 985 1,005 2,854,706 291,397,547,500 31,006
03 Mar 2026 1,020 1,025 970 985 975,189 96,955,223,000 14,825
04 Mar 2026 965 965 860 880 2,462,238 222,714,155,500 25,171
05 Mar 2026 895 905 855 860 1,305,890 114,060,216,500 15,905
06 Mar 2026 850 850 780 790 3,074,838 247,210,616,500 23,445
09 Mar 2026 740 745 695 740 1,787,386 128,589,855,500 11,412

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Apr 2026 30 Apr 2026 Active
Proxy Voting   - 27 Mar 2025 30 Apr 2025 Active
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 09 Feb 2022 04 Mar 2022 Active
Right Distribution (5 BRMS : 1 BRMS-R ) 22 Dec 2021 24 Dec 2021 27 Dec 2021 Active
Proxy Voting   - 17 Sep 2021 12 Oct 2021 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (400 BRMS : 129 BRMS-R EXP 09042021 ) 26 Mar 2021 30 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 19 Oct 2020 11 Nov 2020 Active
Proxy Voting   - 29 May 2020 24 Jun 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 28 Jul 2017 22 Aug 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 24 Feb 2017 21 Mar 2017 Cancelled
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Cancelled
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 18 May 2011 06 Jun 2011 Cancelled
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online