Efek Terdaftar

PERUSAHAAN PERSEROAN (PERSERO) PT BANK SYARIAH INDONESIA Tbk (d/h BANK SYARIAH INDONESIA Tbk, PT)

Security name
BANK SYARIAH INDONESIA (PERSERO) Tbk
Issuer
PERUSAHAAN PERSEROAN (PERSERO) PT BANK SYARIAH INDONESIA Tbk (d/h BANK SYARIAH INDONESIA Tbk, PT)
ISIN Code
ID1000142904
Short Code
BRIS
Type
Saham Biasa
Listing Date
May 09, 2018
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,623,350,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
46,129,260,138 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 2,600 2,720 2,600 2,690 170,705 45,533,212,000 8,907
02 Sep 2025 2,690 2,730 2,690 2,710 94,323 25,619,256,000 3,062
03 Sep 2025 2,720 2,740 2,710 2,720 58,878 16,035,241,000 2,926
04 Sep 2025 2,720 2,740 2,690 2,720 96,155 26,041,853,000 3,705
08 Sep 2025 2,740 2,740 2,580 2,580 308,995 81,642,199,000 10,109
09 Sep 2025 2,590 2,640 2,430 2,480 494,250 123,621,690,000 22,851
10 Sep 2025 2,510 2,550 2,490 2,500 369,939 92,859,416,000 8,717
11 Sep 2025 2,570 2,670 2,540 2,660 345,458 90,393,505,000 9,282
12 Sep 2025 2,710 2,750 2,690 2,690 315,130 85,599,351,000 10,379
15 Sep 2025 2,720 2,730 2,680 2,680 125,265 33,787,900,000 6,564
16 Sep 2025 2,670 2,680 2,630 2,640 150,582 39,897,017,000 6,157
17 Sep 2025 2,640 2,670 2,600 2,650 187,646 49,378,690,000 9,261
18 Sep 2025 2,660 2,670 2,610 2,610 111,449 29,312,677,000 5,755
19 Sep 2025 2,610 2,640 2,590 2,610 159,160 41,490,918,000 4,263
22 Sep 2025 2,620 2,630 2,590 2,610 77,058 20,037,859,000 4,531
23 Sep 2025 2,620 2,690 2,620 2,660 218,753 58,429,867,000 6,277
24 Sep 2025 2,700 2,730 2,650 2,690 220,847 59,454,638,000 6,691
25 Sep 2025 2,700 2,710 2,630 2,670 203,578 54,419,033,000 5,957
26 Sep 2025 2,670 2,680 2,620 2,670 191,378 50,571,788,000 5,385
29 Sep 2025 2,660 2,660 2,590 2,610 282,084 73,631,276,000 9,697
30 Dec 2025 2,260 2,270 2,220 2,230 96,296 21,583,483,000 6,357
10 Feb 2026 2,410 2,450 2,390 2,450 291,422 70,518,240,000 8,600
12 Feb 2026 2,400 2,400 2,360 2,380 105,455 25,099,549,000 5,215
13 Feb 2026 2,370 2,390 2,340 2,350 143,705 33,958,424,000 5,879
18 Feb 2026 2,350 2,380 2,340 2,380 118,949 28,173,300,000 4,183
19 Feb 2026 2,380 2,380 2,320 2,340 168,230 39,481,323,000 6,220
20 Feb 2026 2,350 2,370 2,330 2,340 76,115 17,836,917,000 3,429
23 Feb 2026 2,340 2,400 2,340 2,400 189,975 45,362,881,000 5,939
24 Feb 2026 2,400 2,400 2,350 2,350 127,828 30,288,265,000 4,985
25 Feb 2026 2,360 2,390 2,360 2,390 166,382 39,550,463,000 4,196
27 Feb 2026 2,350 2,380 2,330 2,360 93,258 21,961,379,000 3,383
02 Mar 2026 2,300 2,300 2,240 2,280 125,209 28,452,611,000 5,333
03 Mar 2026 2,290 2,290 2,170 2,190 144,136 32,037,957,000 6,752
04 Mar 2026 2,150 2,190 2,080 2,130 121,934 26,107,033,000 4,434
05 Mar 2026 2,150 2,250 2,150 2,240 134,146 29,727,579,000 4,381
06 Mar 2026 2,240 2,250 2,200 2,230 114,449 25,388,013,000 4,262
09 Mar 2026 2,180 2,200 2,140 2,190 64,412 13,995,688,000 2,394

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BRIS : 32.810077 IDR) 19 May 2026 05 Jun 2026 Active
Proxy Voting   - 10 Apr 2026 05 May 2026 Active
Proxy Voting   - 25 Mar 2026 17 Apr 2026 Active
Proxy Voting   - 27 Nov 2025 22 Dec 2025 Active
Cash Dividend (1 BRIS : 22.781273 IDR) 26 May 2025 28 May 2025 19 Jun 2025 Active
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Cash Dividend (1 BRIS : 18.5470451 IDR) 29 May 2024 31 May 2024 20 Jun 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Cash Dividend (1 BRIS : 9.235314 IDR) 30 May 2023 05 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 27 Apr 2023 22 May 2023 Active
Right Distribution (90000 BRIS : 10941 BRIS-R ) 13 Dec 2022 15 Dec 2022 16 Dec 2022 Active
Proxy Voting   - 30 Aug 2022 23 Sep 2022 Active
Cash Dividend (1 BRIS : 18.406613 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Voluntary Conversion (1 BRIS : 781.29 IDR) - 19 Nov 2020 05 Mar 2021 Active
Proxy Voting   - 19 Nov 2020 15 Dec 2020 Active
Proxy Voting   - 13 Oct 2020 05 Nov 2020 Active
Proxy Voting   - 05 Feb 2020 28 Feb 2020 Active
Cash Dividend (10000000000 BRIS : 10971448913 IDR) 08 May 2019 10 May 2019 28 May 2019 Active
Proxy Voting   - 02 Apr 2019 29 Apr 2019 Active
Proxy Voting   - 19 Mar 2019 11 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 05 Dec 2018 28 Dec 2018 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online