Efek Terdaftar
BARITO RENEWABLES ENERGY Tbk. PT
- Security name
- BARITO RENEWABLES ENERGY Tbk
- Issuer
- BARITO RENEWABLES ENERGY Tbk. PT
- ISIN Code
- ID1000198500
- Short Code
- BREN
- Type
-
Saham Biasa
- Listing Date
- October 09, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 150.00
- Current Amount
- 4,015,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 133,786,220,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
9,600 |
9,700 |
9,475 |
9,700 |
109,001 |
105,158,945,000 |
6,687 |
| 2026021010 Feb 2026 |
8,050 |
8,075 |
7,925 |
8,000 |
64,334 |
51,358,787,500 |
6,045 |
| 2026021212 Feb 2026 |
8,400 |
8,425 |
8,000 |
8,200 |
184,713 |
150,122,260,000 |
10,245 |
| 2026021313 Feb 2026 |
8,125 |
8,125 |
7,925 |
8,000 |
70,326 |
56,352,305,000 |
4,859 |
| 2026021818 Feb 2026 |
8,000 |
8,350 |
8,000 |
8,225 |
125,501 |
103,415,182,500 |
7,843 |
| 2026021919 Feb 2026 |
8,300 |
8,325 |
8,100 |
8,150 |
46,349 |
38,126,167,500 |
4,624 |
| 2026022020 Feb 2026 |
8,150 |
8,175 |
8,025 |
8,050 |
30,387 |
24,582,045,000 |
3,663 |
| 2026022323 Feb 2026 |
8,100 |
8,150 |
8,075 |
8,075 |
37,098 |
30,084,517,500 |
3,788 |
| 2026022424 Feb 2026 |
8,100 |
8,225 |
8,000 |
8,000 |
90,126 |
72,984,415,000 |
5,721 |
| 2026022525 Feb 2026 |
8,050 |
8,075 |
7,775 |
7,775 |
82,238 |
64,674,947,500 |
4,955 |
| 2026022727 Feb 2026 |
7,800 |
8,225 |
7,400 |
8,225 |
359,214 |
290,628,367,500 |
6,426 |
| 2026030202 Mar 2026 |
8,050 |
8,150 |
7,900 |
7,975 |
55,121 |
44,121,527,500 |
3,076 |
| 2026030303 Mar 2026 |
7,775 |
7,850 |
7,650 |
7,700 |
16,055 |
12,437,442,500 |
1,572 |
| 2026030404 Mar 2026 |
7,500 |
7,500 |
7,000 |
7,225 |
47,279 |
34,019,612,500 |
3,637 |
| 2026030505 Mar 2026 |
7,525 |
7,525 |
7,225 |
7,300 |
40,953 |
29,967,417,500 |
2,272 |
| 2026030606 Mar 2026 |
7,300 |
7,575 |
7,025 |
7,450 |
56,762 |
41,006,865,000 |
3,467 |
| 2026030909 Mar 2026 |
7,325 |
7,500 |
6,800 |
7,400 |
41,894 |
30,076,212,500 |
3,086 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BREN :
4.0933 IDR)
|
2026070202 Jul 2026 |
2026070606 Jul 2026 |
2026072424 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025090404 Sep 2025 |
2025093030 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Cash Dividend |
(1 BREN :
3.78334 IDR)
|
2024121111 Dec 2024 |
2024121313 Dec 2024 |
2024122020 Dec 2024 |
Active |
| Cash Dividend |
(1 BREN :
2.03362 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Cash Dividend |
(1 BREN :
3.91 IDR)
|
2023112222 Nov 2023 |
2023112424 Nov 2023 |
2023120808 Dec 2023 |
Active |
