Efek Terdaftar

BARITO RENEWABLES ENERGY Tbk. PT

Security name
BARITO RENEWABLES ENERGY Tbk
Issuer
BARITO RENEWABLES ENERGY Tbk. PT
ISIN Code
ID1000198500
Short Code
BREN
Type
Saham Biasa
Listing Date
October 09, 2023
Stock Exchange
IDX
Status
Active
Nominal
150.00
Current Amount
4,015,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
133,786,220,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 7,650 7,950 7,625 7,925 293,915 229,526,365,000 14,782
29 Jul 2025 8,000 8,000 7,800 7,925 219,031 173,356,795,000 12,242
30 Jul 2025 8,000 8,100 7,750 7,825 221,155 175,030,347,500 13,821
31 Jul 2025 7,825 7,875 7,700 7,825 108,291 84,385,780,000 7,665
01 Aug 2025 7,900 7,925 7,775 7,800 155,467 122,148,957,500 9,235
04 Aug 2025 7,800 7,800 7,150 7,200 386,667 287,457,825,000 25,932
05 Aug 2025 7,225 7,300 6,775 7,075 350,046 245,712,552,500 21,496
06 Aug 2025 7,200 7,450 7,075 7,225 211,240 153,571,355,000 13,430
07 Aug 2025 7,325 7,375 7,025 7,250 256,600 184,219,372,500 15,439
08 Aug 2025 7,925 8,050 7,375 7,950 736,634 572,561,290,000 29,175
11 Aug 2025 8,050 8,825 7,850 8,750 845,445 710,342,825,000 37,868
12 Aug 2025 8,900 9,325 8,825 9,100 725,755 658,388,395,000 33,683
13 Aug 2025 9,150 9,450 8,875 9,100 558,748 511,458,342,500 27,984
14 Aug 2025 9,200 9,375 9,150 9,225 374,913 347,467,267,500 16,558
15 Aug 2025 9,275 9,325 8,700 8,750 398,954 354,830,980,000 24,621
19 Aug 2025 8,750 8,925 8,475 8,575 305,117 263,381,717,500 22,166
20 Aug 2025 8,600 8,750 8,550 8,600 157,087 135,624,045,000 10,410
21 Aug 2025 8,600 8,600 8,250 8,425 230,155 194,081,102,500 17,574
22 Aug 2025 8,425 8,575 8,350 8,525 186,113 157,750,817,500 8,798
25 Aug 2025 8,575 9,050 8,525 8,925 276,376 242,010,050,000 14,974
26 Aug 2025 8,975 9,100 8,650 8,875 378,952 337,335,342,500 17,089
27 Aug 2025 9,000 9,850 8,950 9,800 765,797 729,133,110,000 41,147
28 Aug 2025 9,750 9,850 9,175 9,300 501,232 476,491,812,500 32,477
29 Aug 2025 9,000 9,425 8,825 9,075 485,706 441,020,097,500 23,768
01 Sep 2025 8,650 9,125 8,600 8,950 481,453 427,949,030,000 21,429
02 Sep 2025 9,050 9,100 8,825 8,825 273,520 244,715,292,500 14,874
03 Sep 2025 8,875 8,925 8,600 8,600 309,617 269,530,382,500 18,804
04 Sep 2025 8,600 8,725 8,525 8,625 153,438 132,324,327,500 10,208
08 Sep 2025 8,675 8,950 8,550 8,575 315,959 277,501,787,500 15,881
09 Sep 2025 8,600 8,725 8,250 8,325 246,917 207,132,402,500 20,117
10 Sep 2025 8,525 8,650 8,350 8,550 193,954 165,759,252,500 9,380
11 Sep 2025 8,600 8,650 8,400 8,550 153,917 131,476,140,000 8,715
12 Sep 2025 8,700 8,850 8,600 8,650 162,361 141,316,780,000 10,481
15 Sep 2025 8,650 8,950 8,650 8,875 194,714 172,447,195,000 12,328
16 Sep 2025 9,000 9,050 8,775 8,875 119,364 105,763,610,000 8,691
17 Sep 2025 8,875 9,200 8,775 8,925 253,262 226,561,575,000 13,495
18 Sep 2025 8,950 9,200 8,900 9,075 429,830 390,422,945,000 18,705
19 Sep 2025 9,125 9,125 8,800 9,050 389,338 349,043,785,000 17,382
22 Sep 2025 9,050 9,050 8,775 8,925 307,985 272,890,640,000 15,178
23 Sep 2025 8,925 9,200 8,900 9,025 293,432 264,375,985,000 13,181
24 Sep 2025 9,150 9,400 8,875 8,875 579,390 523,682,917,500 24,353
25 Sep 2025 8,850 9,100 8,525 8,800 331,657 294,183,700,000 17,328
26 Sep 2025 9,000 9,300 8,925 9,025 353,961 321,586,222,500 16,407
29 Sep 2025 9,025 9,950 8,975 9,675 1,024,318 976,381,985,000 37,812
30 Dec 2025 9,600 9,700 9,475 9,700 109,001 105,158,945,000 6,687
10 Feb 2026 8,050 8,075 7,925 8,000 64,334 51,358,787,500 6,045
12 Feb 2026 8,400 8,425 8,000 8,200 184,713 150,122,260,000 10,245
13 Feb 2026 8,125 8,125 7,925 8,000 70,326 56,352,305,000 4,859
18 Feb 2026 8,000 8,350 8,000 8,225 125,501 103,415,182,500 7,843
19 Feb 2026 8,300 8,325 8,100 8,150 46,349 38,126,167,500 4,624
20 Feb 2026 8,150 8,175 8,025 8,050 30,387 24,582,045,000 3,663
23 Feb 2026 8,100 8,150 8,075 8,075 37,098 30,084,517,500 3,788
24 Feb 2026 8,100 8,225 8,000 8,000 90,126 72,984,415,000 5,721
25 Feb 2026 8,050 8,075 7,775 7,775 82,238 64,674,947,500 4,955
27 Feb 2026 7,800 8,225 7,400 8,225 359,214 290,628,367,500 6,426
02 Mar 2026 8,050 8,150 7,900 7,975 55,121 44,121,527,500 3,076
03 Mar 2026 7,775 7,850 7,650 7,700 16,055 12,437,442,500 1,572
04 Mar 2026 7,500 7,500 7,000 7,225 47,279 34,019,612,500 3,637
05 Mar 2026 7,525 7,525 7,225 7,300 40,953 29,967,417,500 2,272
06 Mar 2026 7,300 7,575 7,025 7,450 56,762 41,006,865,000 3,467
09 Mar 2026 7,325 7,500 6,800 7,400 41,894 30,076,212,500 3,086

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BREN : 4.0933 IDR) 02 Jul 2026 06 Jul 2026 24 Jul 2026 Active
Proxy Voting   - 29 May 2026 24 Jun 2026 Active
Proxy Voting   - 04 Sep 2025 30 Sep 2025 Active
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Cash Dividend (1 BREN : 3.78334 IDR) 11 Dec 2024 13 Dec 2024 20 Dec 2024 Active
Cash Dividend (1 BREN : 2.03362 IDR) 06 Jun 2024 10 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 06 May 2024 29 May 2024 Active
Cash Dividend (1 BREN : 3.91 IDR) 22 Nov 2023 24 Nov 2023 08 Dec 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online