Efek Terdaftar
BATAVIA PROSPERINDO TRANS Tbk, PT
- Security name
- BATAVIA PROSPERINDO TRANS Tbk
- Issuer
- BATAVIA PROSPERINDO TRANS Tbk, PT
- ISIN Code
- ID1000144207
- Short Code
- BPTR
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,534,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
90 |
96 |
90 |
95 |
9,521 |
89,151,300 |
126 |
| 2025090202 Sep 2025 |
96 |
97 |
91 |
96 |
4,703 |
44,439,800 |
91 |
| 2025090303 Sep 2025 |
96 |
97 |
95 |
97 |
1,812 |
17,425,000 |
57 |
| 2025090404 Sep 2025 |
95 |
98 |
95 |
96 |
2,101 |
20,130,800 |
58 |
| 2025090808 Sep 2025 |
96 |
97 |
94 |
94 |
4,006 |
38,020,700 |
73 |
| 2025090909 Sep 2025 |
93 |
97 |
90 |
94 |
8,779 |
81,839,800 |
110 |
| 2025091010 Sep 2025 |
93 |
97 |
92 |
96 |
234 |
2,204,400 |
52 |
| 2025091111 Sep 2025 |
93 |
97 |
93 |
97 |
1,556 |
14,833,200 |
70 |
| 2025091212 Sep 2025 |
95 |
99 |
95 |
98 |
7,226 |
69,868,400 |
109 |
| 2025091515 Sep 2025 |
99 |
100 |
96 |
98 |
3,666 |
35,627,900 |
104 |
| 2025091616 Sep 2025 |
98 |
99 |
94 |
96 |
10,439 |
99,367,600 |
207 |
| 2025091717 Sep 2025 |
96 |
99 |
96 |
97 |
3,950 |
38,373,300 |
94 |
| 2025091818 Sep 2025 |
98 |
98 |
96 |
98 |
2,878 |
27,991,500 |
59 |
| 2025091919 Sep 2025 |
98 |
99 |
96 |
97 |
1,098 |
10,687,300 |
74 |
| 2025092222 Sep 2025 |
96 |
98 |
94 |
96 |
3,591 |
34,535,800 |
77 |
| 2025092323 Sep 2025 |
96 |
96 |
94 |
94 |
1,288 |
12,293,800 |
71 |
| 2025092424 Sep 2025 |
94 |
102 |
94 |
98 |
27,726 |
275,278,000 |
392 |
| 2025092525 Sep 2025 |
100 |
101 |
95 |
95 |
5,354 |
51,393,200 |
134 |
| 2025092626 Sep 2025 |
95 |
97 |
94 |
96 |
3,355 |
31,827,400 |
88 |
| 2025092929 Sep 2025 |
96 |
97 |
95 |
97 |
1,905 |
18,343,800 |
71 |
| 2025123030 Dec 2025 |
93 |
94 |
89 |
89 |
5,556 |
50,254,600 |
214 |
| 2026021010 Feb 2026 |
82 |
84 |
81 |
84 |
1,164 |
9,713,100 |
67 |
| 2026021212 Feb 2026 |
85 |
86 |
82 |
83 |
5,852 |
48,582,600 |
229 |
| 2026021313 Feb 2026 |
84 |
84 |
82 |
83 |
983 |
8,094,700 |
82 |
| 2026021818 Feb 2026 |
82 |
84 |
81 |
83 |
4,391 |
35,992,800 |
259 |
| 2026021919 Feb 2026 |
82 |
86 |
81 |
84 |
5,887 |
49,542,800 |
387 |
| 2026022020 Feb 2026 |
85 |
86 |
82 |
84 |
1,816 |
15,164,000 |
107 |
| 2026022323 Feb 2026 |
84 |
86 |
82 |
84 |
4,275 |
35,954,000 |
133 |
| 2026022424 Feb 2026 |
85 |
87 |
82 |
82 |
3,311 |
27,883,500 |
128 |
| 2026022525 Feb 2026 |
82 |
85 |
81 |
85 |
4,118 |
34,258,400 |
193 |
| 2026022727 Feb 2026 |
83 |
84 |
81 |
84 |
2,170 |
17,852,800 |
55 |
| 2026030202 Mar 2026 |
84 |
84 |
80 |
81 |
513 |
4,186,800 |
48 |
| 2026030303 Mar 2026 |
83 |
84 |
80 |
80 |
2,301 |
18,813,400 |
93 |
| 2026030404 Mar 2026 |
80 |
85 |
78 |
78 |
5,115 |
41,679,800 |
203 |
| 2026030505 Mar 2026 |
81 |
81 |
79 |
81 |
3,326 |
26,550,400 |
65 |
| 2026030606 Mar 2026 |
81 |
81 |
78 |
80 |
1,597 |
12,766,700 |
63 |
| 2026030909 Mar 2026 |
77 |
80 |
77 |
79 |
1,711 |
13,219,400 |
41 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052121 May 2026 |
2026061515 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025101414 Oct 2025 |
2025110606 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023083030 Aug 2023 |
2023092222 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Right Distribution |
(25 BPTR :
32 BPTR-R )
|
2023011919 Jan 2023 |
2023012424 Jan 2023 |
2023012525 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022081515 Aug 2022 |
2022090707 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021053131 May 2021 |
2021062424 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020061212 Jun 2020 |
2020070707 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052727 May 2019 |
Active |
