WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)
- Security name
- WOORI FINANCE INDONESIA Tbk
- Issuer
- WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)
- ISIN Code
- ID1000112600
- Short Code
- BPFI
- Type
- Saham Biasa
- Listing Date
- June 01, 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,582,589,100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 2,673,995,362 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 344 | 344 | 324 | 340 | 162 | 5,455,600 | 29 |
| 2025072929 Jul 2025 | 340 | 340 | 332 | 332 | 219 | 7,353,600 | 14 |
| 2025073030 Jul 2025 | 334 | 334 | 330 | 334 | 243 | 8,028,600 | 6 |
| 2025073131 Jul 2025 | 334 | 334 | 326 | 332 | 271 | 8,967,800 | 19 |
| 2025080101 Aug 2025 | 332 | 334 | 328 | 328 | 127 | 4,194,400 | 10 |
| 2025080404 Aug 2025 | 328 | 342 | 328 | 334 | 162 | 5,477,200 | 15 |
| 2025080505 Aug 2025 | 334 | 334 | 324 | 334 | 228 | 7,581,800 | 12 |
| 2025080606 Aug 2025 | 336 | 398 | 328 | 338 | 3,825 | 137,234,800 | 279 |
| 2025080707 Aug 2025 | 338 | 348 | 330 | 340 | 220 | 7,396,800 | 24 |
| 2025080808 Aug 2025 | 350 | 350 | 330 | 340 | 177 | 6,113,800 | 17 |
| 2025081111 Aug 2025 | 340 | 340 | 328 | 336 | 103 | 3,482,000 | 9 |
| 2025081212 Aug 2025 | 340 | 340 | 320 | 326 | 788 | 25,836,200 | 38 |
| 2025081313 Aug 2025 | 330 | 358 | 326 | 336 | 1,964 | 67,358,400 | 247 |
| 2025081414 Aug 2025 | 342 | 358 | 340 | 340 | 487 | 17,033,800 | 58 |
| 2025081515 Aug 2025 | 342 | 342 | 342 | 342 | 141 | 4,822,200 | 7 |
| 2025081919 Aug 2025 | 342 | 352 | 330 | 336 | 302 | 10,095,200 | 35 |
| 2025082020 Aug 2025 | 336 | 344 | 320 | 336 | 384 | 12,859,000 | 26 |
| 2025082121 Aug 2025 | 338 | 356 | 334 | 350 | 300 | 10,366,600 | 36 |
| 2025082222 Aug 2025 | 350 | 350 | 338 | 342 | 89 | 3,044,600 | 14 |
| 2025082525 Aug 2025 | 350 | 350 | 336 | 344 | 91 | 3,104,600 | 21 |
| 2025082626 Aug 2025 | 344 | 346 | 344 | 344 | 324 | 11,146,200 | 14 |
| 2025082727 Aug 2025 | 344 | 344 | 334 | 336 | 25 | 850,200 | 10 |
| 2025082828 Aug 2025 | 336 | 344 | 334 | 344 | 466 | 15,683,600 | 34 |
| 2025082929 Aug 2025 | 344 | 344 | 334 | 336 | 220 | 7,409,200 | 14 |
| 2025090101 Sep 2025 | 320 | 340 | 300 | 340 | 453 | 14,736,000 | 35 |
| 2025090202 Sep 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2025090303 Sep 2025 | 338 | 340 | 338 | 338 | 64 | 2,163,800 | 6 |
| 2025090404 Sep 2025 | 338 | 360 | 336 | 338 | 1,598 | 55,231,000 | 93 |
| 2025090808 Sep 2025 | 338 | 350 | 336 | 336 | 1,128 | 39,225,000 | 20 |
| 2025090909 Sep 2025 | 336 | 336 | 332 | 336 | 236 | 7,888,400 | 15 |
| 2025091010 Sep 2025 | 348 | 348 | 330 | 334 | 8 | 269,600 | 7 |
| 2025091111 Sep 2025 | 336 | 338 | 326 | 326 | 108 | 3,588,200 | 23 |
| 2025091212 Sep 2025 | 326 | 348 | 324 | 336 | 601 | 20,240,800 | 64 |
| 2025091515 Sep 2025 | 340 | 340 | 336 | 336 | 254 | 8,633,200 | 9 |
| 2025091616 Sep 2025 | 340 | 340 | 336 | 336 | 170 | 5,718,000 | 6 |
| 2025091717 Sep 2025 | 352 | 352 | 332 | 340 | 31 | 1,063,200 | 12 |
| 2025091818 Sep 2025 | 340 | 340 | 332 | 332 | 93 | 3,095,600 | 12 |
| 2025091919 Sep 2025 | 338 | 340 | 330 | 330 | 108 | 3,573,600 | 16 |
| 2025092222 Sep 2025 | 340 | 340 | 332 | 332 | 2 | 67,200 | 2 |
| 2025092323 Sep 2025 | 332 | 348 | 328 | 332 | 322 | 10,861,400 | 47 |
| 2025092424 Sep 2025 | 344 | 344 | 324 | 326 | 993 | 32,944,600 | 95 |
| 2025092525 Sep 2025 | 338 | 338 | 322 | 322 | 9 | 302,600 | 4 |
| 2025092626 Sep 2025 | 340 | 340 | 318 | 320 | 899 | 29,312,400 | 53 |
| 2025092929 Sep 2025 | 320 | 320 | 318 | 320 | 371 | 11,871,600 | 13 |
| 2025123030 Dec 2025 | 310 | 320 | 310 | 320 | 73 | 2,302,000 | 4 |
| 2026021010 Feb 2026 | 284 | 294 | 282 | 288 | 543 | 15,775,400 | 20 |
| 2026021212 Feb 2026 | 288 | 288 | 284 | 284 | 116 | 3,319,800 | 18 |
| 2026021313 Feb 2026 | 284 | 290 | 280 | 290 | 509 | 14,314,400 | 20 |
| 2026021818 Feb 2026 | 290 | 290 | 280 | 286 | 28 | 804,600 | 9 |
| 2026021919 Feb 2026 | 288 | 290 | 278 | 290 | 384 | 10,805,000 | 37 |
| 2026022020 Feb 2026 | 274 | 290 | 274 | 288 | 151 | 4,374,000 | 11 |
| 2026022323 Feb 2026 | 284 | 290 | 284 | 286 | 318 | 9,091,400 | 31 |
| 2026022424 Feb 2026 | 288 | 288 | 280 | 280 | 231 | 6,550,000 | 33 |
| 2026022525 Feb 2026 | 280 | 282 | 278 | 282 | 582 | 16,253,200 | 37 |
| 2026022727 Feb 2026 | 282 | 282 | 276 | 280 | 136 | 3,806,200 | 13 |
| 2026030202 Mar 2026 | 280 | 284 | 270 | 278 | 164 | 4,560,800 | 12 |
| 2026030303 Mar 2026 | 278 | 278 | 270 | 270 | 214 | 5,824,600 | 16 |
| 2026030404 Mar 2026 | 272 | 274 | 270 | 274 | 381 | 10,404,400 | 33 |
| 2026030505 Mar 2026 | 254 | 274 | 254 | 272 | 165 | 4,310,600 | 24 |
| 2026030606 Mar 2026 | 270 | 272 | 260 | 270 | 54 | 1,422,200 | 10 |
| 2026030909 Mar 2026 | 270 | 274 | 254 | 274 | 82 | 2,235,000 | 10 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BPFI : 7.96 IDR) | 2026070202 Jul 2026 | 2026070606 Jul 2026 | 2026072424 Jul 2026 | Active |
| Proxy Voting | - | 2026052929 May 2026 | 2026062424 Jun 2026 | Active | |
| Proxy Voting | - | 2026031616 Mar 2026 | 2026041010 Apr 2026 | Active | |
| Proxy Voting | - | 2025121717 Dec 2025 | 2026010909 Jan 2026 | Active | |
| Cash Dividend | (1 BPFI : 9.89 IDR) | 2025070404 Jul 2025 | 2025070808 Jul 2025 | 2025073030 Jul 2025 | Active |
| Proxy Voting | - | 2025060202 Jun 2025 | 2025062525 Jun 2025 | Active | |
| Cash Dividend | (1 BPFI : 9.72 IDR) | 2024070404 Jul 2024 | 2024070808 Jul 2024 | 2024072626 Jul 2024 | Active |
| Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active | |
| Cash Dividend | (1 BPFI : 3.88167726261 IDR) | 2023071212 Jul 2023 | 2023080202 Aug 2023 | Active | |
| Proxy Voting | - | 2023053131 May 2023 | 2023062727 Jun 2023 | Active | |
| Proxy Voting | - | 2023053131 May 2023 | 2023062727 Jun 2023 | Active | |
| Proxy Voting | - | 2023020707 Feb 2023 | 2023030202 Mar 2023 | Active | |
| Voluntary Conversion | (1 BPFI : 689 IDR) | - | 2023010606 Jan 2023 | Active | |
| Proxy Voting | - | 2022072222 Jul 2022 | 2022081616 Aug 2022 | Active | |
| Proxy Voting | - | 2022070505 Jul 2022 | 2022072828 Jul 2022 | Active | |
| Right Distribution | (2 BPFI : 1 BPFI ) | 2022012828 Jan 2022 | 2022020202 Feb 2022 | 2022021111 Feb 2022 | Cancelled |
| Right Distribution | (2 BPFI : 1 BPFI ) | 2022012828 Jan 2022 | 2022020202 Feb 2022 | 2022021111 Feb 2022 | Active |
| Right Distribution | (2 BPFI : 1 BPFI ) | 2022013131 Jan 2022 | 2022020303 Feb 2022 | 2022021111 Feb 2022 | Cancelled |
| Proxy Voting | - | 2021122828 Dec 2021 | 2022012020 Jan 2022 | Active | |
| Proxy Voting | - | 2021072929 Jul 2021 | 2021082323 Aug 2021 | Active | |
| Proxy Voting | - | 2021062525 Jun 2021 | 2021072121 Jul 2021 | Active | |
| Proxy Voting | - | 2020080707 Aug 2020 | 2020090101 Sep 2020 | Active | |
| Proxy Voting | - | 2020042323 Apr 2020 | 2020051818 May 2020 | Active | |
| Cash Dividend | (1 BPFI : 16.83 IDR) | 2019062727 Jun 2019 | 2019070101 Jul 2019 | 2019070808 Jul 2019 | Active |
| Proxy Voting | - | 2019052727 May 2019 | 2019061919 Jun 2019 | Active | |
| Proxy Voting | - | 2018041111 Apr 2018 | 2018050404 May 2018 | Active | |
| Right Distribution | (791 BPFI : 100 BPFI-R ) | 2018031919 Mar 2018 | 2018032222 Mar 2018 | 2018032323 Mar 2018 | Active |
| Proxy Voting | - | 2017110606 Nov 2017 | 2017112929 Nov 2017 | Active | |
| Cash Dividend | (1 BPFI : 22.05 IDR) | 2017031010 Mar 2017 | 2017031515 Mar 2017 | 2017032323 Mar 2017 | Active |
| Right Distribution | (613 BPFI : 100 BPFI-R ) | 2017031313 Mar 2017 | 2017031616 Mar 2017 | 2017031717 Mar 2017 | Active |
| Proxy Voting | - | 2017020808 Feb 2017 | 2017030303 Mar 2017 | Active | |
| Proxy Voting | - | 2017012323 Jan 2017 | 2017021616 Feb 2017 | Active | |
| Proxy Voting | - | 2016112424 Nov 2016 | 2016121919 Dec 2016 | Active | |
| Proxy Voting | - | 2016081515 Aug 2016 | 2016090707 Sep 2016 | Cancelled | |
| Cash Dividend | (1 BPFI : 22.05 IDR) | 2016071111 Jul 2016 | 2016071414 Jul 2016 | 2016072626 Jul 2016 | Active |
| Proxy Voting | - | 2016060202 Jun 2016 | 2016062727 Jun 2016 | Active | |
| Proxy Voting | - | 2015040707 Apr 2015 | 2015043030 Apr 2015 | Active | |
| Right Distribution | (10 BPFI : 7 BPFI-R ) | 2014120808 Dec 2014 | 2014121111 Dec 2014 | 2014121212 Dec 2014 | Active |
| Proxy Voting | - | 2014110303 Nov 2014 | 2014111919 Nov 2014 | Active | |
| Cash Dividend | (1 BPFI : 5 IDR) | 2014051414 May 2014 | 2014052020 May 2014 | 2014053030 May 2014 | Active |
| Proxy Voting | - | 2014040707 Apr 2014 | 2014042323 Apr 2014 | Active | |
| Cash Dividend | (1 BPFI : 5 IDR) | 2013051717 May 2013 | 2013052222 May 2013 | 2013060505 Jun 2013 | Active |
| Proxy Voting | - | 2013041010 Apr 2013 | 2013042626 Apr 2013 | Active | |
| Cash Dividend | (1 BPFI : 5 IDR) | 2012052121 May 2012 | 2012052424 May 2012 | 2012053030 May 2012 | Active |
| Proxy Voting | - | 2012041111 Apr 2012 | 2012042727 Apr 2012 | Active | |
| Proxy Voting | - | 2011090505 Sep 2011 | 2011092121 Sep 2011 | Active | |
| Cash Dividend | (1 BPFI : 10 IDR) | 2011051212 May 2011 | 2011051818 May 2011 | 2011052727 May 2011 | Active |
| Proxy Voting | - | 2011040404 Apr 2011 | 2011042020 Apr 2011 | Active | |
| Cash Dividend | (1 BPFI : 1 IDR) | 2010090707 Sep 2010 | 2010091717 Sep 2010 | 2010100101 Oct 2010 | Active |
| Proxy Voting | - | 2010043030 Apr 2010 | 2010051818 May 2010 | Active | |
| Proxy Voting | - | 2009082424 Aug 2009 | 2009091010 Sep 2009 | Active |
