Efek Terdaftar

GARUDA METALINDO Tbk, PT

Security name
GARUDA METALINDO Tbk
Issuer
GARUDA METALINDO Tbk, PT
ISIN Code
ID1000134604
Short Code
BOLT
Type
Saham Biasa
Listing Date
July 07, 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,343,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
2,343,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,240 1,250 1,225 1,225 253 31,378,500 37
29 Jul 2025 1,225 1,225 1,195 1,195 173 20,912,500 30
30 Jul 2025 1,195 1,200 1,195 1,195 108 12,931,000 12
31 Jul 2025 1,195 1,195 1,185 1,190 85 10,130,000 15
01 Aug 2025 1,190 1,190 1,180 1,185 40 4,744,000 10
04 Aug 2025 1,185 1,185 1,125 1,125 353 40,480,500 36
05 Aug 2025 1,130 1,130 1,115 1,120 118 13,253,000 21
06 Aug 2025 1,120 1,125 1,050 1,055 591 64,364,000 47
07 Aug 2025 1,060 1,065 1,050 1,055 832 87,756,500 48
08 Aug 2025 1,055 1,060 1,055 1,060 36 3,811,000 8
11 Aug 2025 1,065 1,065 1,060 1,060 73 7,770,500 15
12 Aug 2025 1,060 1,090 1,060 1,090 412 44,306,500 36
13 Aug 2025 1,095 1,100 1,090 1,090 231 25,362,500 23
14 Aug 2025 1,095 1,095 1,080 1,080 66 7,165,000 16
15 Aug 2025 1,085 1,085 1,065 1,080 242 25,993,000 28
19 Aug 2025 1,080 1,085 1,065 1,065 166 17,814,500 41
20 Aug 2025 1,065 1,070 1,065 1,065 51 5,432,000 10
21 Aug 2025 1,070 1,070 1,065 1,070 88 9,383,000 17
22 Aug 2025 1,070 1,070 1,060 1,065 75 7,987,000 15
25 Aug 2025 1,070 1,070 1,060 1,070 116 12,352,500 14
26 Aug 2025 1,070 1,075 1,065 1,065 206 22,012,000 26
27 Aug 2025 1,065 1,070 1,065 1,065 57 6,074,500 10
28 Aug 2025 1,065 1,070 1,065 1,070 98 10,454,500 10
29 Aug 2025 1,070 1,070 1,065 1,070 25 2,672,000 7
01 Sep 2025 1,070 1,075 1,070 1,070 17 1,821,500 6
02 Sep 2025 1,075 1,075 1,075 1,075 12 1,290,000 5
03 Sep 2025 1,075 1,075 1,075 1,075 1 107,500 1
04 Sep 2025 1,060 1,060 1,055 1,060 108 11,443,000 11
08 Sep 2025 1,065 1,065 1,050 1,055 76 8,042,000 17
09 Sep 2025 1,055 1,055 1,055 1,055 20 2,110,000 5
10 Sep 2025 1,055 1,055 1,055 1,055 3 316,500 1
11 Sep 2025 1,055 1,060 1,055 1,055 5 528,500 5
12 Sep 2025 1,055 1,055 1,050 1,050 28 2,952,500 8
15 Sep 2025 1,050 1,055 1,040 1,045 81 8,492,500 23
16 Sep 2025 1,045 1,045 1,045 1,045 1 104,500 1
17 Sep 2025 1,050 1,055 1,045 1,045 69 7,256,500 10
18 Sep 2025 1,050 1,060 1,040 1,040 137 14,404,000 25
19 Sep 2025 1,040 1,045 1,040 1,045 32 3,331,500 9
22 Sep 2025 1,050 1,050 1,045 1,050 30 3,149,500 11
23 Sep 2025 1,050 1,055 1,050 1,055 15 1,580,000 5
24 Sep 2025 1,060 1,075 1,060 1,075 214 22,840,000 30
25 Sep 2025 1,080 1,095 1,080 1,080 287 31,126,000 29
26 Sep 2025 1,080 1,080 1,070 1,080 137 14,753,500 19
29 Sep 2025 1,085 1,085 1,080 1,080 92 9,951,000 14
30 Dec 2025 1,020 1,020 1,020 1,020 50 5,100,000 6
10 Feb 2026 1,040 1,155 1,035 1,090 3,839 424,338,000 374
12 Feb 2026 1,100 1,115 1,090 1,090 1,287 141,468,500 139
13 Feb 2026 1,090 1,100 1,040 1,080 928 99,759,500 168
18 Feb 2026 1,085 1,130 1,080 1,100 3,310 367,950,000 262
19 Feb 2026 1,100 1,130 1,100 1,115 1,230 136,889,500 133
20 Feb 2026 1,115 1,115 1,010 1,015 2,582 266,757,000 294
23 Feb 2026 1,020 1,035 1,010 1,015 647 65,901,500 91
24 Feb 2026 1,015 1,050 1,005 1,015 592 60,821,500 78
25 Feb 2026 1,015 1,015 975 980 770 75,955,500 118
27 Feb 2026 980 985 980 980 114 11,185,500 20
02 Mar 2026 980 980 930 965 740 70,493,000 62
03 Mar 2026 965 970 960 965 127 12,216,000 17
04 Mar 2026 970 970 960 960 82 7,913,500 8
05 Mar 2026 955 955 945 950 74 7,033,000 9
06 Mar 2026 970 970 955 955 79 7,593,000 21
09 Mar 2026 955 955 940 940 147 13,927,000 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BOLT : 50 IDR) 08 May 2026 26 May 2026 Active
Proxy Voting   - 01 Apr 2026 27 Apr 2026 Active
Cash Dividend (1 BOLT : 20 IDR) 01 Jul 2025 03 Jul 2025 21 Jul 2025 Active
Proxy Voting   - 27 May 2025 20 Jun 2025 Active
Cash Dividend (1 BOLT : 35 IDR) 07 Jun 2024 11 Jun 2024 02 Jul 2024 Active
Cash Dividend (1 BOLT : 35 IDR) 07 Jun 2024 11 Jun 2024 02 Jul 2024 Cancelled
Proxy Voting   - 07 May 2024 30 May 2024 Active
Cash Dividend (1 BOLT : 25 IDR) 21 Jun 2023 23 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 BOLT : 10 IDR) 24 Jun 2022 28 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Proxy Voting   - 10 May 2021 03 Jun 2021 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Cash Dividend (1 BOLT : 12 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Cash Dividend (1 BOLT : 32 IDR) 19 Apr 2018 24 Apr 2018 14 May 2018 Active
Proxy Voting   - 20 Mar 2018 12 Apr 2018 Active
Proxy Voting   - 13 Apr 2017 08 May 2017 Active
Cash Dividend (1 BOLT : 27.77 IDR) 31 Mar 2017 05 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 23 Mar 2017 Active
Cash Dividend (1 BOLT : 25.01 IDR) 19 May 2016 24 May 2016 31 May 2016 Active
Proxy Voting   - 20 Apr 2016 12 May 2016 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online