Efek Terdaftar

FORMOSA INGREDIENT FACTORY Tbk, PT

Security name
FORMOSA INGREDIENT FACTORY Tbk
Issuer
FORMOSA INGREDIENT FACTORY Tbk, PT
ISIN Code
ID1000163900
Short Code
BOBA
Type
Saham Biasa
Listing Date
01 November 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
140,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,155,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 174 180 166 171 488 8,322,200 42
04 Mar 2025 170 179 164 171 474 8,014,400 64
05 Mar 2025 167 171 165 167 756 12,654,400 37
06 Mar 2025 167 177 167 168 212 3,583,300 28
07 Mar 2025 169 170 167 168 256 4,295,000 20
10 Mar 2025 167 168 166 168 510 8,475,200 22
11 Mar 2025 168 168 165 165 181 3,005,400 19
12 Mar 2025 165 170 160 162 753 12,418,700 56
13 Mar 2025 165 167 162 166 430 7,082,100 16
14 Mar 2025 166 168 163 166 31 513,000 14
17 Mar 2025 166 170 162 164 1,661 27,507,900 63
18 Mar 2025 162 166 160 161 308 4,963,600 31
19 Mar 2025 163 166 160 162 437 7,126,200 31
20 Mar 2025 162 169 160 162 487 7,866,900 38
21 Mar 2025 159 161 150 151 5,582 85,921,900 187
24 Mar 2025 152 157 140 144 1,064 15,943,700 69
25 Mar 2025 144 152 144 148 489 7,101,200 33
26 Mar 2025 148 156 146 154 934 14,325,600 58
27 Mar 2025 155 157 151 153 630 9,699,700 45
08 Apr 2025 152 160 143 148 5,799 89,638,400 102
09 Apr 2025 143 155 143 152 129 1,928,700 42
10 Apr 2025 158 158 152 156 232 3,625,800 35
11 Apr 2025 158 162 155 156 493 7,715,600 25
14 Apr 2025 155 161 152 160 129 2,030,300 24
15 Apr 2025 160 160 152 159 1,100 17,022,100 51
16 Apr 2025 158 158 148 157 2,316 35,189,500 136
17 Apr 2025 157 162 151 157 1,020 15,986,900 59
21 Apr 2025 158 160 147 155 1,370 20,982,500 85
22 Apr 2025 154 159 153 156 317 4,905,600 34
23 Apr 2025 156 158 155 157 568 8,898,300 32
24 Apr 2025 158 158 140 155 595 8,946,100 77
25 Apr 2025 155 174 155 164 4,541 74,656,500 172
28 Apr 2025 166 167 151 159 1,751 27,958,900 117
29 Apr 2025 162 167 146 157 2,738 42,186,100 198
30 Apr 2025 157 166 150 157 3,545 56,700,600 234
02 May 2025 157 160 157 158 297 4,688,300 46
05 May 2025 158 164 158 159 766 12,358,300 61
06 May 2025 159 162 158 159 761 12,068,900 40
07 May 2025 159 160 156 159 362 5,721,000 37
08 May 2025 162 162 157 159 35 554,500 13
09 May 2025 158 159 157 157 44 695,200 10
14 May 2025 157 158 157 157 168 2,643,900 18
15 May 2025 159 159 154 157 826 12,870,500 77
16 May 2025 157 157 156 156 77 1,206,500 11
19 May 2025 157 169 156 158 5,127 84,035,000 294
20 May 2025 161 165 159 160 876 14,186,900 56
21 May 2025 161 162 155 157 1,775 27,869,700 79
22 May 2025 159 159 154 157 1,049 16,431,100 80
23 May 2025 157 157 153 155 918 14,158,100 61
26 May 2025 156 158 156 156 316 4,942,500 29
27 May 2025 158 159 155 158 436 6,852,900 59
28 May 2025 157 158 153 158 3,662 57,458,800 80
02 Jun 2025 158 158 154 158 471 7,360,400 51
03 Jun 2025 158 160 157 160 958 15,193,700 84
04 Jun 2025 158 159 154 157 594 9,245,800 62
05 Jun 2025 155 158 155 158 342 5,382,100 22
10 Jun 2025 158 158 156 157 712 11,186,200 37
11 Jun 2025 157 159 153 157 2,570 40,477,700 48
12 Jun 2025 157 165 157 158 1,682 26,984,500 94
13 Jun 2025 159 161 157 159 687 10,879,000 48
16 Jun 2025 160 179 157 163 6,738 111,526,900 296
17 Jun 2025 163 182 160 182 10,622 184,113,900 493
18 Jun 2025 182 185 168 179 15,887 285,443,700 278
19 Jun 2025 177 180 163 173 2,383 41,206,300 124
20 Jun 2025 171 193 157 183 7,288 132,803,900 306
23 Jun 2025 183 183 174 179 2,673 47,267,600 112
24 Jun 2025 179 189 176 183 504 9,018,500 50
25 Jun 2025 187 187 176 179 2,640 47,825,500 27
26 Jun 2025 175 177 174 175 579 10,137,300 43
30 Jun 2025 174 183 172 175 221 3,838,100 37
01 Jul 2025 173 182 173 177 426 7,396,000 29
02 Jul 2025 181 184 170 171 717 12,430,100 91
03 Jul 2025 173 179 167 177 339 5,914,100 72
04 Jul 2025 176 200 175 188 4,007 74,847,400 185
07 Jul 2025 190 190 172 178 1,583 27,944,800 103
08 Jul 2025 178 179 173 178 149 2,656,200 23
09 Jul 2025 178 186 176 182 782 14,131,200 42
10 Jul 2025 182 185 174 179 912 16,409,900 62
11 Jul 2025 179 184 175 184 686 12,430,200 41
15 Jul 2025 181 194 176 180 1,865 34,152,700 96
16 Jul 2025 177 180 155 173 7,262 121,550,400 269
17 Jul 2025 173 178 168 168 2,379 40,779,900 93
18 Jul 2025 168 180 166 175 5,805 101,330,800 141
21 Jul 2025 175 179 171 172 733 12,641,600 52
22 Jul 2025 180 180 171 177 816 14,176,300 65
23 Jul 2025 178 188 175 183 2,981 53,808,300 143
24 Jul 2025 183 188 175 183 643 11,576,800 93
25 Jul 2025 182 183 176 181 285 5,150,300 59
28 Jul 2025 183 183 174 179 1,270 22,390,400 62
29 Jul 2025 175 179 174 174 880 15,507,100 72
30 Jul 2025 174 182 174 178 697 12,444,400 66
31 Jul 2025 175 180 175 179 351 6,256,500 40
01 Aug 2025 179 180 177 180 573 10,187,900 36
04 Aug 2025 180 188 177 185 1,449 26,507,800 74
05 Aug 2025 184 185 179 184 831 15,115,900 60
06 Aug 2025 183 187 179 183 1,424 26,444,900 53
07 Aug 2025 184 184 180 183 1,190 21,665,000 45
08 Aug 2025 183 183 180 181 264 4,798,400 21
11 Aug 2025 181 183 179 181 1,021 18,435,100 48
12 Aug 2025 181 188 181 188 8,375 156,314,100 111
13 Aug 2025 188 190 185 185 3,526 66,508,700 77
14 Aug 2025 188 195 186 190 4,037 76,201,900 113
15 Aug 2025 191 200 187 191 6,485 126,782,000 136
19 Aug 2025 195 195 174 187 4,688 86,366,200 196
20 Aug 2025 192 192 187 191 1,049 19,837,000 71
21 Aug 2025 189 206 188 199 11,184 221,548,100 703
22 Aug 2025 202 208 188 196 7,572 146,283,100 180
25 Aug 2025 194 196 189 190 2,694 51,814,300 98
26 Aug 2025 190 191 183 184 5,168 96,385,600 125
27 Aug 2025 184 186 179 185 2,796 51,234,400 112
28 Aug 2025 185 190 178 184 850 15,505,600 83
29 Aug 2025 181 185 176 180 842 15,041,700 54
01 Sep 2025 181 181 174 179 1,982 35,189,900 95
02 Sep 2025 179 184 171 180 1,084 19,305,300 99
03 Sep 2025 181 185 175 181 1,355 24,178,800 75
04 Sep 2025 180 186 175 183 2,756 50,217,300 92
08 Sep 2025 183 189 176 183 1,015 18,221,100 81
09 Sep 2025 180 183 172 177 3,126 55,189,600 111
10 Sep 2025 178 180 165 171 10,133 171,176,900 301
11 Sep 2025 171 172 166 170 6,656 112,812,700 226
12 Sep 2025 170 172 166 170 1,949 33,040,100 72
15 Sep 2025 171 181 170 176 11,906 210,799,700 340
16 Sep 2025 180 181 176 177 1,797 31,876,500 96
17 Sep 2025 177 182 177 180 1,877 33,530,500 91
18 Sep 2025 180 187 177 180 3,510 64,006,200 162
19 Sep 2025 181 202 175 177 16,767 313,661,400 634
22 Sep 2025 178 185 173 185 6,196 111,877,600 272
23 Sep 2025 185 200 182 186 14,428 277,817,700 547
24 Sep 2025 191 199 176 180 19,406 362,996,300 414
25 Sep 2025 186 192 172 182 9,599 174,528,800 302
26 Sep 2025 186 189 182 184 2,722 50,792,700 100
29 Sep 2025 185 188 180 185 985 18,358,600 80
30 Dec 2025 175 187 174 182 17,342 311,475,800 512
10 Feb 2026 179 181 172 180 2,162 38,025,300 140
12 Feb 2026 180 182 177 178 363 6,481,900 67
13 Feb 2026 180 187 171 179 3,226 57,973,100 174
18 Feb 2026 180 182 177 179 682 12,179,600 66
19 Feb 2026 180 183 177 179 1,053 18,834,100 76
20 Feb 2026 181 181 176 176 899 15,991,400 82
23 Feb 2026 177 186 176 179 5,961 108,444,100 248
24 Feb 2026 185 185 179 182 1,103 20,039,100 96

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BOBA : 2 IDR) 23 Oct 2025 10 Nov 2025 Active
Cash Dividend (1 BOBA : 5 IDR) 03 Jun 2025 05 Jun 2025 19 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Cash Dividend (1 BOBA : 2 IDR) 21 Nov 2024 25 Nov 2024 06 Dec 2024 Active
Cash Dividend (1 BOBA : 5 IDR) 28 May 2024 30 May 2024 12 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 BOBA : 2 IDR) 26 Oct 2023 30 Oct 2023 08 Nov 2023 Active
Cash Dividend (1 BOBA : 2 IDR) 05 Jun 2023 07 Jun 2023 16 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 15 Dec 2022 09 Jan 2023 Active
Cash Dividend (1 BOBA : 6.5 IDR) 14 Jun 2022 16 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Cash Dividend (1 BOBA : 3.029 IDR) 07 Dec 2021 09 Dec 2021 28 Dec 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online