Efek Terdaftar

FORMOSA INGREDIENT FACTORY Tbk, PT

Security name
FORMOSA INGREDIENT FACTORY Tbk
Issuer
FORMOSA INGREDIENT FACTORY Tbk, PT
ISIN Code
ID1000163900
Short Code
BOBA
Type
Saham Biasa
Listing Date
01 November 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
140,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,155,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 183 183 174 179 1,270 22,390,400 62
29 Jul 2025 175 179 174 174 880 15,507,100 72
30 Jul 2025 174 182 174 178 697 12,444,400 66
31 Jul 2025 175 180 175 179 351 6,256,500 40
01 Aug 2025 179 180 177 180 573 10,187,900 36
04 Aug 2025 180 188 177 185 1,449 26,507,800 74
05 Aug 2025 184 185 179 184 831 15,115,900 60
06 Aug 2025 183 187 179 183 1,424 26,444,900 53
07 Aug 2025 184 184 180 183 1,190 21,665,000 45
08 Aug 2025 183 183 180 181 264 4,798,400 21
11 Aug 2025 181 183 179 181 1,021 18,435,100 48
12 Aug 2025 181 188 181 188 8,375 156,314,100 111
13 Aug 2025 188 190 185 185 3,526 66,508,700 77
14 Aug 2025 188 195 186 190 4,037 76,201,900 113
15 Aug 2025 191 200 187 191 6,485 126,782,000 136
19 Aug 2025 195 195 174 187 4,688 86,366,200 196
20 Aug 2025 192 192 187 191 1,049 19,837,000 71
21 Aug 2025 189 206 188 199 11,184 221,548,100 703
22 Aug 2025 202 208 188 196 7,572 146,283,100 180
25 Aug 2025 194 196 189 190 2,694 51,814,300 98
26 Aug 2025 190 191 183 184 5,168 96,385,600 125
27 Aug 2025 184 186 179 185 2,796 51,234,400 112
28 Aug 2025 185 190 178 184 850 15,505,600 83
29 Aug 2025 181 185 176 180 842 15,041,700 54
01 Sep 2025 181 181 174 179 1,982 35,189,900 95
02 Sep 2025 179 184 171 180 1,084 19,305,300 99
03 Sep 2025 181 185 175 181 1,355 24,178,800 75
04 Sep 2025 180 186 175 183 2,756 50,217,300 92
08 Sep 2025 183 189 176 183 1,015 18,221,100 81
09 Sep 2025 180 183 172 177 3,126 55,189,600 111
10 Sep 2025 178 180 165 171 10,133 171,176,900 301
11 Sep 2025 171 172 166 170 6,656 112,812,700 226
12 Sep 2025 170 172 166 170 1,949 33,040,100 72
15 Sep 2025 171 181 170 176 11,906 210,799,700 340
16 Sep 2025 180 181 176 177 1,797 31,876,500 96
17 Sep 2025 177 182 177 180 1,877 33,530,500 91
18 Sep 2025 180 187 177 180 3,510 64,006,200 162
19 Sep 2025 181 202 175 177 16,767 313,661,400 634
22 Sep 2025 178 185 173 185 6,196 111,877,600 272
23 Sep 2025 185 200 182 186 14,428 277,817,700 547
24 Sep 2025 191 199 176 180 19,406 362,996,300 414
25 Sep 2025 186 192 172 182 9,599 174,528,800 302
26 Sep 2025 186 189 182 184 2,722 50,792,700 100
29 Sep 2025 185 188 180 185 985 18,358,600 80
30 Dec 2025 175 187 174 182 17,342 311,475,800 512
10 Feb 2026 179 181 172 180 2,162 38,025,300 140
12 Feb 2026 180 182 177 178 363 6,481,900 67
13 Feb 2026 180 187 171 179 3,226 57,973,100 174
18 Feb 2026 180 182 177 179 682 12,179,600 66
19 Feb 2026 180 183 177 179 1,053 18,834,100 76
20 Feb 2026 181 181 176 176 899 15,991,400 82
23 Feb 2026 177 186 176 179 5,961 108,444,100 248
24 Feb 2026 185 185 179 182 1,103 20,039,100 96
25 Feb 2026 180 182 176 180 1,399 25,077,400 78
27 Feb 2026 180 181 177 181 208 3,721,500 34
02 Mar 2026 177 181 176 176 544 9,686,900 43
03 Mar 2026 176 178 170 177 1,450 24,971,000 41
04 Mar 2026 177 177 171 172 430 7,403,700 29
05 Mar 2026 175 175 172 173 133 2,301,200 22
06 Mar 2026 173 186 168 168 6,078 106,737,500 237
09 Mar 2026 168 222 168 176 149,205 2,850,141,900 3,859

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 Jun 2026 02 Jul 2026 Active
Proxy Voting   - 09 Jun 2026 02 Jul 2026 Active
Cash Dividend (1 BOBA : 6 IDR) 03 Jun 2026 05 Jun 2026 22 Jun 2026 Active
Proxy Voting   - 28 Apr 2026 21 May 2026 Active
Cash Dividend (1 BOBA : 2 IDR) 23 Oct 2025 10 Nov 2025 Active
Cash Dividend (1 BOBA : 5 IDR) 03 Jun 2025 05 Jun 2025 19 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Cash Dividend (1 BOBA : 2 IDR) 21 Nov 2024 25 Nov 2024 06 Dec 2024 Active
Cash Dividend (1 BOBA : 5 IDR) 28 May 2024 30 May 2024 12 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 BOBA : 2 IDR) 26 Oct 2023 30 Oct 2023 08 Nov 2023 Active
Cash Dividend (1 BOBA : 2 IDR) 05 Jun 2023 07 Jun 2023 16 Jun 2023 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 15 Dec 2022 09 Jan 2023 Active
Cash Dividend (1 BOBA : 6.5 IDR) 14 Jun 2022 16 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 12 May 2022 06 Jun 2022 Active
Cash Dividend (1 BOBA : 3.029 IDR) 07 Dec 2021 09 Dec 2021 28 Dec 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online