Efek Terdaftar
FORMOSA INGREDIENT FACTORY Tbk, PT
- Security name
- FORMOSA INGREDIENT FACTORY Tbk
- Issuer
- FORMOSA INGREDIENT FACTORY Tbk, PT
- ISIN Code
- ID1000163900
- Short Code
- BOBA
- Type
-
Saham Biasa
- Listing Date
- 01 November 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 140,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,155,750,000 (Total)
- As of 12 Oct 2026
- 85.05% Scripless
=
982,966,000.000
- Local Percentage
-
71.19%
- Foreign Percentage
-
13.86%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
175 |
187 |
174 |
182 |
17,342 |
311,475,800 |
512 |
| 2026021010 Feb 2026 |
179 |
181 |
172 |
180 |
2,162 |
38,025,300 |
140 |
| 2026021212 Feb 2026 |
180 |
182 |
177 |
178 |
363 |
6,481,900 |
67 |
| 2026021313 Feb 2026 |
180 |
187 |
171 |
179 |
3,226 |
57,973,100 |
174 |
| 2026021818 Feb 2026 |
180 |
182 |
177 |
179 |
682 |
12,179,600 |
66 |
| 2026021919 Feb 2026 |
180 |
183 |
177 |
179 |
1,053 |
18,834,100 |
76 |
| 2026022020 Feb 2026 |
181 |
181 |
176 |
176 |
899 |
15,991,400 |
82 |
| 2026022323 Feb 2026 |
177 |
186 |
176 |
179 |
5,961 |
108,444,100 |
248 |
| 2026022424 Feb 2026 |
185 |
185 |
179 |
182 |
1,103 |
20,039,100 |
96 |
| 2026022525 Feb 2026 |
180 |
182 |
176 |
180 |
1,399 |
25,077,400 |
78 |
| 2026022727 Feb 2026 |
180 |
181 |
177 |
181 |
208 |
3,721,500 |
34 |
| 2026030202 Mar 2026 |
177 |
181 |
176 |
176 |
544 |
9,686,900 |
43 |
| 2026030303 Mar 2026 |
176 |
178 |
170 |
177 |
1,450 |
24,971,000 |
41 |
| 2026030404 Mar 2026 |
177 |
177 |
171 |
172 |
430 |
7,403,700 |
29 |
| 2026030505 Mar 2026 |
175 |
175 |
172 |
173 |
133 |
2,301,200 |
22 |
| 2026030606 Mar 2026 |
173 |
186 |
168 |
168 |
6,078 |
106,737,500 |
237 |
| 2026030909 Mar 2026 |
168 |
222 |
168 |
176 |
149,205 |
2,850,141,900 |
3,859 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026061010 Jun 2026 |
2026070202 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026060909 Jun 2026 |
2026070202 Jul 2026 |
Active |
| Cash Dividend |
(1 BOBA :
6 IDR)
|
2026060303 Jun 2026 |
2026060505 Jun 2026 |
2026062222 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026042828 Apr 2026 |
2026052121 May 2026 |
Active |
| Cash Dividend |
(1 BOBA :
2 IDR)
|
|
2025102323 Oct 2025 |
2025111010 Nov 2025 |
Active |
| Cash Dividend |
(1 BOBA :
5 IDR)
|
2025060303 Jun 2025 |
2025060505 Jun 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042929 Apr 2025 |
2025052222 May 2025 |
Active |
| Cash Dividend |
(1 BOBA :
2 IDR)
|
2024112121 Nov 2024 |
2024112525 Nov 2024 |
2024120606 Dec 2024 |
Active |
| Cash Dividend |
(1 BOBA :
5 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 BOBA :
2 IDR)
|
2023102626 Oct 2023 |
2023103030 Oct 2023 |
2023110808 Nov 2023 |
Active |
| Cash Dividend |
(1 BOBA :
2 IDR)
|
2023060505 Jun 2023 |
2023060707 Jun 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042828 Apr 2023 |
2023052424 May 2023 |
Active |
| Proxy Voting |
|
- |
2022121515 Dec 2022 |
2023010909 Jan 2023 |
Active |
| Cash Dividend |
(1 BOBA :
6.5 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022063030 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Cash Dividend |
(1 BOBA :
3.029 IDR)
|
2021120707 Dec 2021 |
2021120909 Dec 2021 |
2021122828 Dec 2021 |
Active |
