Efek Terdaftar

Bank CIMB Niaga Tbk, PT (d.h Bank Niaga Tbk)

Security name
Bank CIMB Niaga Tbk (d.h Bank Niaga Tbk)
Issuer
Bank CIMB Niaga Tbk, PT (d.h Bank Niaga Tbk)
ISIN Code
ID1000098007
Short Code
BNGA
Type
Saham Biasa
Listing Date
November 29, 1989
Stock Exchange
IDX
Status
Active
Nominal
5,000.00
Current Amount
25,131,606,843.00
Currency
IDR
Form
Electronic
Effective Date ISIN
May 21, 2004
Activity Sector
BANK
Number of Securities
25,142,205,843 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 1,740 1,740 1,720 1,725 34,356 5,936,194,500 1,323
29 Jul 2025 1,725 1,735 1,720 1,725 25,885 4,470,018,500 1,159
30 Jul 2025 1,725 1,730 1,705 1,705 64,784 11,091,688,000 1,590
31 Jul 2025 1,705 1,710 1,695 1,705 44,674 7,596,202,500 1,851
01 Aug 2025 1,690 1,710 1,690 1,700 27,057 4,598,446,000 1,535
04 Aug 2025 1,700 1,705 1,690 1,695 59,054 10,023,606,500 1,290
05 Aug 2025 1,695 1,710 1,695 1,700 31,893 5,422,341,500 1,724
06 Aug 2025 1,700 1,705 1,695 1,695 12,747 2,166,462,500 677
07 Aug 2025 1,695 1,705 1,695 1,695 18,698 3,173,790,000 788
08 Aug 2025 1,690 1,710 1,690 1,700 16,177 2,746,144,000 633
11 Aug 2025 1,700 1,715 1,700 1,705 27,963 4,765,545,000 1,008
12 Aug 2025 1,710 1,730 1,710 1,725 55,021 9,483,176,000 1,733
13 Aug 2025 1,735 1,750 1,720 1,730 52,631 9,115,498,000 2,419
14 Aug 2025 1,730 1,735 1,720 1,725 24,980 4,316,880,000 980
15 Aug 2025 1,725 1,735 1,715 1,715 33,263 5,739,347,500 1,085
19 Aug 2025 1,715 1,730 1,710 1,720 33,432 5,755,562,500 1,367
20 Aug 2025 1,740 1,740 1,720 1,740 28,416 4,919,227,000 1,038
21 Aug 2025 1,740 1,750 1,725 1,725 35,770 6,216,128,000 1,199
22 Aug 2025 1,740 1,740 1,725 1,725 13,411 2,318,675,000 675
25 Aug 2025 1,730 1,740 1,730 1,730 24,337 4,219,792,500 914
26 Aug 2025 1,730 1,740 1,725 1,725 29,937 5,182,960,500 1,303
27 Aug 2025 1,725 1,735 1,715 1,725 26,968 4,652,614,000 953
28 Aug 2025 1,725 1,735 1,720 1,720 16,153 2,788,890,000 869
29 Aug 2025 1,720 1,720 1,700 1,715 62,867 10,732,726,500 1,774
01 Sep 2025 1,690 1,705 1,660 1,700 66,198 11,191,192,500 2,136
02 Sep 2025 1,710 1,725 1,690 1,695 62,601 10,648,181,500 1,802
03 Sep 2025 1,700 1,710 1,695 1,695 28,881 4,906,705,000 2,268
04 Sep 2025 1,695 1,710 1,695 1,710 14,091 2,400,484,500 683
08 Sep 2025 1,710 1,715 1,700 1,705 33,610 5,738,945,000 1,269
09 Sep 2025 1,700 1,700 1,680 1,690 50,470 8,523,204,000 2,166
10 Sep 2025 1,695 1,700 1,690 1,695 27,677 4,694,147,000 1,254
11 Sep 2025 1,700 1,715 1,700 1,705 18,584 3,176,530,000 980
12 Sep 2025 1,705 1,725 1,705 1,715 27,046 4,650,601,500 930
15 Sep 2025 1,715 1,735 1,715 1,730 31,406 5,423,926,000 1,536
16 Sep 2025 1,730 1,740 1,715 1,725 24,065 4,156,413,500 1,135
17 Sep 2025 1,725 1,730 1,710 1,725 23,798 4,095,035,500 1,084
18 Sep 2025 1,725 1,735 1,710 1,720 22,152 3,810,727,000 1,305
19 Sep 2025 1,720 1,730 1,700 1,705 39,872 6,830,042,500 1,319
22 Sep 2025 1,710 1,720 1,695 1,700 36,466 6,210,622,000 1,913
23 Sep 2025 1,700 1,705 1,695 1,700 27,653 4,697,783,500 1,737
24 Sep 2025 1,705 1,705 1,695 1,700 30,597 5,201,362,500 1,543
25 Sep 2025 1,705 1,710 1,695 1,695 15,525 2,640,324,500 948
26 Sep 2025 1,700 1,700 1,685 1,695 27,993 4,737,113,000 1,109
29 Sep 2025 1,695 1,705 1,695 1,700 11,889 2,018,461,000 720
30 Dec 2025 1,745 1,790 1,745 1,790 48,536 8,577,470,000 1,241
10 Feb 2026 1,895 1,900 1,875 1,890 24,133 4,559,291,500 1,143
12 Feb 2026 1,885 1,890 1,870 1,880 23,778 4,464,089,500 963
13 Feb 2026 1,880 1,885 1,870 1,875 28,797 5,407,755,500 811
18 Feb 2026 1,870 1,890 1,865 1,880 22,246 4,178,038,000 1,092
19 Feb 2026 1,880 1,890 1,865 1,870 39,071 7,321,242,000 1,116
20 Feb 2026 1,855 1,880 1,855 1,865 25,342 4,725,774,500 734
23 Feb 2026 1,865 1,895 1,865 1,880 39,587 7,460,192,500 1,285
24 Feb 2026 1,885 1,895 1,875 1,880 25,744 4,854,184,500 957
25 Feb 2026 1,880 1,890 1,875 1,885 24,117 4,547,282,000 733
27 Feb 2026 1,865 1,875 1,845 1,850 67,160 12,466,951,000 1,896
02 Mar 2026 1,830 1,840 1,805 1,835 59,659 10,897,138,500 1,590
03 Mar 2026 1,815 1,825 1,810 1,820 22,667 4,122,923,000 743
04 Mar 2026 1,815 1,820 1,780 1,780 87,011 15,615,639,500 2,013
05 Mar 2026 1,795 1,800 1,775 1,780 45,401 8,090,336,500 1,364
06 Mar 2026 1,775 1,785 1,755 1,765 54,603 9,628,869,000 1,917
09 Mar 2026 1,740 1,750 1,720 1,735 78,909 13,718,494,000 1,850

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BNGA : 161.77 IDR) 29 Apr 2026 13 May 2026 Active
Proxy Voting   - 16 Mar 2026 17 Apr 2026 Active
Proxy Voting   - 27 May 2025 26 Jun 2025 Active
Cash Dividend (1 BNGA : 155.73 IDR) 23 Apr 2025 25 Apr 2025 14 May 2025 Active
Proxy Voting   - 13 Mar 2025 14 Apr 2025 Active
Proxy Voting   - 25 Sep 2024 25 Oct 2024 Active
Cash Dividend (1 BNGA : 122.67 IDR) 19 Apr 2024 23 Apr 2024 03 May 2024 Active
Proxy Voting   - 04 Mar 2024 03 Apr 2024 Active
Proxy Voting   - 03 Jan 2024 11 Jan 2024 Active
Proxy Voting   - 11 Oct 2023 19 Oct 2023 Active
Proxy Voting   - 07 Sep 2023 09 Oct 2023 Active
Cash Dividend (1 BNGA : 115.16 IDR) 18 Apr 2023 27 Apr 2023 10 May 2023 Active
Proxy Voting   - 09 Mar 2023 10 Apr 2023 Active
Cash Dividend (1 BNGA : 94.07 IDR) 19 Apr 2022 21 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 09 Mar 2022 08 Apr 2022 Active
Proxy Voting   - 17 Nov 2021 17 Dec 2021 Active
Cash Dividend (1 BNGA : 44.06 IDR) 19 Apr 2021 21 Apr 2021 07 May 2021 Active
Proxy Voting   - 09 Mar 2021 09 Apr 2021 Active
Proxy Voting   - 26 Aug 2020 25 Sep 2020 Active
Cash Dividend (1 BNGA : 55.39 IDR) 22 Apr 2020 08 May 2020 Cancelled
Proxy Voting   - 10 Mar 2020 09 Apr 2020 Active
Cash Dividend (1 BNGA : 27.9336 IDR) 25 Apr 2019 29 Apr 2019 15 May 2019 Active
Proxy Voting   - 14 Mar 2019 15 Apr 2019 Active
Proxy Voting   - 16 Nov 2018 19 Dec 2018 Active
Cash Dividend (1 BNGA : 23.89 IDR) 02 May 2018 07 May 2018 07 May 2018 Active
Proxy Voting   - 23 Mar 2018 24 Apr 2018 Active
Proxy Voting   - 25 Jul 2017 24 Aug 2017 Active
Proxy Voting   - 24 Mar 2017 25 Apr 2017 Active
Proxy Voting   - 23 Mar 2016 15 Apr 2016 Active
Proxy Voting   - 11 Mar 2015 10 Apr 2015 Active
Proxy Voting   - 11 Mar 2014 27 Mar 2014 Active
Proxy Voting   - 10 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 11 Mar 2013 28 Mar 2013 Active
Proxy Voting   - 11 Oct 2012 29 Oct 2012 Active
Proxy Voting   - 05 Mar 2012 21 Mar 2012 Active
Proxy Voting   - 10 Jan 2012 26 Jan 2012 Active
Cash Dividend (1 BNGA : 7.95 IDR) 11 Nov 2011 16 Nov 2011 30 Nov 2011 Active
Proxy Voting   - 10 Mar 2011 28 Mar 2011 Active
Right Distribution (20 BNGA : 1 BNGA-R ) 22 Dec 2010 28 Dec 2010 29 Dec 2010 Active
Proxy Voting   - 29 Nov 2010 15 Dec 2010 Active
Proxy Voting   - 09 Mar 2010 25 Mar 2010 Active
Proxy Voting   - 11 Aug 2009 27 Aug 2009 Active
Cash Dividend (1 BNGA : 12.75 IDR) 20 May 2009 26 May 2009 09 Jun 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Proxy Voting   - 12 Mar 2009 30 Mar 2009 Cancelled
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 02 Jul 2008 18 Jul 2008 Active
Cash Dividend   22 May 2008 27 May 2008 10 Jun 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Proxy Voting   - 07 Apr 2008 23 Apr 2008 Active
Cash Dividend   03 Sep 2007 06 Sep 2007 14 Sep 2007 Active
Proxy Voting   - 16 Aug 2007 04 Sep 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Cash Dividend   11 May 2007 16 May 2007 04 Jun 2007 Active
Proxy Voting   - 03 Apr 2007 19 Apr 2007 Active
Proxy Voting   - 24 Nov 2006 12 Dec 2006 Active
Cash Dividend   11 Aug 2006 16 Aug 2006 04 Sep 2006 Active
Cash Dividend   28 Apr 2006 03 May 2006 17 May 2006 Active
Proxy Voting   - 21 Mar 2006 06 Apr 2006 Active
Proxy Voting   - 30 Nov 2005 16 Dec 2005 Active
Cash Dividend   28 Sep 2005 03 Oct 2005 17 Oct 2005 Active
Right Distribution   01 Sep 2005 07 Sep 2005 08 Sep 2005 Active
Proxy Voting   - 09 Aug 2005 25 Aug 2005 Active
Cash Dividend   30 May 2005 02 Jun 2005 16 Jun 2005 Active
Proxy Voting   - 23 Mar 2005 08 Apr 2005 Active
Proxy Voting   - 05 Aug 2004 23 Aug 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Mandatory Conversion   - 25 May 2004 26 May 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Proxy Voting   - 23 Mar 2004 08 Apr 2004 Active
Proxy Voting   - 01 Dec 2003 17 Dec 2003 Active
Proxy Voting   - 16 Oct 2003 03 Nov 2003 Active
Proxy Voting   - 09 Apr 2003 25 Apr 2003 Active
Proxy Voting   - 07 Nov 2002 25 Nov 2002 Active
Proxy Voting   - 08 May 2002 27 May 2002 Active
Proxy Voting   - 02 Apr 2002 18 Apr 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online