Efek Terdaftar

Bank Bumi Arta Tbk, PT

Security name
Bank Bumi Arta Tbk
Issuer
Bank Bumi Arta Tbk, PT
ISIN Code
ID1000103401
Short Code
BNBA
Type
Saham Biasa
Listing Date
June 01, 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
June 01, 2006
Activity Sector
BANK
Number of Securities
3,388,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 850 865 810 815 26,218 2,232,740,000 357
29 Jul 2025 840 840 810 825 785 64,253,500 52
30 Jul 2025 820 840 805 810 611 49,768,000 64
31 Jul 2025 810 825 800 820 653 52,673,000 55
01 Aug 2025 805 815 795 805 935 74,945,000 60
04 Aug 2025 800 860 795 820 4,877 406,733,500 137
05 Aug 2025 800 830 800 815 1,283 103,873,000 62
06 Aug 2025 830 845 790 800 21,664 1,773,672,500 397
07 Aug 2025 815 815 780 805 2,652 210,976,000 106
08 Aug 2025 805 805 785 795 570 45,179,000 43
11 Aug 2025 800 810 790 805 666 53,589,000 35
12 Aug 2025 815 890 810 840 52,821 4,520,983,000 748
13 Aug 2025 845 845 800 805 11,502 945,403,000 255
14 Aug 2025 810 825 805 820 1,661 135,136,500 86
15 Aug 2025 825 830 790 795 24,720 1,974,164,500 262
19 Aug 2025 805 845 795 815 5,448 446,067,500 131
20 Aug 2025 815 820 805 815 1,897 154,439,500 37
21 Aug 2025 820 825 805 805 664 53,877,500 42
22 Aug 2025 815 815 800 805 1,124 90,852,500 27
25 Aug 2025 810 810 780 805 11,396 903,667,500 210
26 Aug 2025 810 810 790 800 726 58,045,500 32
27 Aug 2025 800 800 780 790 2,606 204,861,000 100
28 Aug 2025 795 800 775 780 3,182 249,060,000 108
29 Aug 2025 790 845 770 785 63,624 5,236,103,000 375
01 Sep 2025 770 830 755 810 19,105 1,528,272,500 159
02 Sep 2025 810 815 750 760 33,815 2,660,540,500 290
03 Sep 2025 780 800 760 760 3,608 281,247,500 132
04 Sep 2025 775 775 760 775 3,015 232,255,500 89
08 Sep 2025 780 780 750 755 6,335 480,678,500 188
09 Sep 2025 765 770 755 765 3,323 252,887,500 68
10 Sep 2025 765 780 755 775 1,589 122,113,000 54
11 Sep 2025 780 780 755 775 1,024 78,504,000 63
12 Sep 2025 775 775 755 760 2,851 217,261,000 81
15 Sep 2025 755 775 750 760 2,546 192,473,000 87
16 Sep 2025 770 770 750 755 660 49,928,500 40
17 Sep 2025 755 760 700 700 16,490 1,176,742,000 301
18 Sep 2025 715 725 700 715 7,536 537,016,000 236
19 Sep 2025 715 715 690 705 3,626 252,977,500 119
22 Sep 2025 705 735 690 715 1,283 91,624,500 93
23 Sep 2025 715 730 700 715 2,284 161,881,000 88
24 Sep 2025 720 720 700 715 685 48,551,500 58
25 Sep 2025 720 720 685 700 3,603 250,803,000 117
26 Sep 2025 700 740 690 710 4,149 297,756,500 102
29 Sep 2025 720 720 700 705 1,760 124,971,000 53
30 Dec 2025 705 710 685 695 12,644 882,753,500 205
10 Feb 2026 810 840 810 840 2,624 217,294,500 128
12 Feb 2026 845 890 845 885 10,063 878,604,500 225
13 Feb 2026 900 900 870 870 3,615 320,570,000 137
18 Feb 2026 860 885 855 865 1,698 147,477,500 99
19 Feb 2026 865 885 845 845 4,799 412,473,000 185
20 Feb 2026 855 890 850 870 5,930 520,659,000 220
23 Feb 2026 870 895 860 875 4,045 353,320,500 191
24 Feb 2026 875 950 865 880 26,361 2,369,357,500 505
25 Feb 2026 900 915 855 865 8,064 703,298,000 358
27 Feb 2026 845 845 825 840 5,613 465,422,000 184
02 Mar 2026 820 820 775 800 14,979 1,188,863,000 240
03 Mar 2026 775 805 775 780 2,597 203,096,000 54
04 Mar 2026 780 785 725 735 18,837 1,423,601,000 132
05 Mar 2026 740 760 705 735 8,134 587,207,000 121
06 Mar 2026 775 775 725 755 2,701 202,914,500 233
09 Mar 2026 745 745 695 700 6,483 462,672,000 156

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 25 Sep 2025 20 Oct 2025 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 14 Feb 2023 09 Mar 2023 Active
Right Distribution (9 BNBA : 2 BNBA-R ) 29 Nov 2022 01 Dec 2022 02 Dec 2022 Active
Proxy Voting   - 06 Oct 2022 31 Oct 2022 Active
Proxy Voting   - 11 Jul 2022 03 Aug 2022 Active
Cash Dividend (1 BNBA : 4.25 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Right Distribution (5 BNBA : 1 BNBA-R EXP 21122021 ) 09 Dec 2021 13 Dec 2021 14 Dec 2021 Active
Proxy Voting   - 30 Sep 2021 25 Oct 2021 Active
Cash Dividend (1 BNBA : 4 IDR) 25 Aug 2021 27 Aug 2021 17 Sep 2021 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Cash Dividend (1 BNBA : 5.75 IDR) 02 Sep 2020 24 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 BNBA : 11 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BNBA : 10 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 BNBA : 8.55 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 BNBA : 6.2 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BNBA : 5.61 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 BNBA : 6.1 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Cash Dividend (1 BNBA : 6.19 IDR) 03 Jul 2013 08 Jul 2013 22 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BNBA : 4.65 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 31 Oct 2011 16 Nov 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 30 Jun 2010 05 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 BNBA : 2.99 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend   28 May 2008 02 Jun 2008 13 Jun 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online