Efek Terdaftar

Global Mediacom Tbk, PT d/h Bimantara Citra Tbk

Security name
Global Mediacom Tbk
Issuer
Global Mediacom Tbk, PT d/h Bimantara Citra Tbk
ISIN Code
ID1000105604
Short Code
BMTR
Type
Saham Biasa
Listing Date
17 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,198,621,422.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 April 2007
Activity Sector
INVESTMENT COMPANY
Number of Securities
16,583,997,586 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Mar 2025 139 146 139 144 891,810 12,773,972,300 1,296
18 Mar 2025 145 147 134 142 630,576 8,797,890,900 1,918
19 Mar 2025 142 145 140 141 182,003 2,591,803,800 1,059
20 Mar 2025 141 145 140 141 102,055 1,450,260,000 814
21 Mar 2025 143 143 132 132 1,352,652 18,010,674,700 1,565
24 Mar 2025 133 134 125 130 485,886 6,248,829,300 1,968
25 Mar 2025 130 134 129 130 830,087 10,883,472,200 1,633
26 Mar 2025 131 145 131 142 917,658 12,640,019,000 2,089
27 Mar 2025 142 143 140 140 156,567 2,210,882,900 776
08 Apr 2025 129 130 120 124 469,811 5,812,806,200 2,604
09 Apr 2025 124 126 118 122 248,986 3,050,117,100 1,453
10 Apr 2025 125 131 125 127 277,211 3,540,344,700 1,386
11 Apr 2025 125 128 124 126 198,096 2,488,436,800 895
14 Apr 2025 127 135 125 134 596,972 7,925,938,700 1,215
15 Apr 2025 134 137 132 133 573,111 7,725,577,800 1,512
16 Apr 2025 134 137 132 133 411,396 5,512,654,200 1,048
17 Apr 2025 133 134 130 131 107,195 1,407,377,900 620
21 Apr 2025 131 137 131 133 247,197 3,333,848,900 1,117
22 Apr 2025 133 139 131 137 278,254 3,807,546,900 2,026
23 Apr 2025 141 142 137 140 272,189 3,799,397,600 1,691
24 Apr 2025 141 146 138 140 330,288 4,681,912,300 2,023
25 Apr 2025 140 143 139 142 158,502 2,236,759,700 1,065
28 Apr 2025 141 145 141 142 160,107 2,280,271,800 1,176
29 Apr 2025 142 145 141 143 217,722 3,112,324,200 1,076
30 Apr 2025 144 145 142 142 175,788 2,517,337,600 854
02 May 2025 142 144 140 144 133,200 1,891,453,900 1,049
05 May 2025 144 145 140 141 285,986 4,053,339,600 1,778
06 May 2025 142 142 138 138 261,856 3,640,213,400 1,527
07 May 2025 139 141 138 140 639,357 8,910,591,300 1,205
08 May 2025 141 146 138 143 893,808 12,628,288,600 1,910
09 May 2025 143 145 139 140 671,501 9,460,561,500 1,837
14 May 2025 141 142 140 140 266,418 3,750,641,500 960
15 May 2025 140 142 138 138 568,257 7,936,657,100 1,521
16 May 2025 140 140 137 139 381,912 5,272,772,300 830
19 May 2025 139 157 138 154 878,220 13,042,583,000 4,517
20 May 2025 154 156 146 146 585,974 8,826,424,100 3,328
21 May 2025 148 149 146 149 259,784 3,831,367,200 1,219
22 May 2025 149 151 146 147 325,032 4,819,065,800 1,358
23 May 2025 148 148 143 144 151,032 2,188,473,900 1,219
26 May 2025 145 146 140 141 238,848 3,383,923,200 1,639
27 May 2025 142 144 140 143 143,275 2,040,666,000 815
28 May 2025 143 144 140 142 105,489 1,490,915,200 935
02 Jun 2025 142 142 135 136 619,887 8,516,733,000 2,558
03 Jun 2025 137 137 134 135 190,053 2,573,354,700 1,061
04 Jun 2025 135 139 134 135 323,004 4,374,583,400 1,529
05 Jun 2025 136 138 134 135 422,309 5,751,896,100 938
10 Jun 2025 135 138 134 136 187,240 2,545,497,800 975
11 Jun 2025 137 138 135 137 812,435 11,117,363,700 1,128
12 Jun 2025 138 141 137 138 1,050,853 14,525,534,200 2,013
13 Jun 2025 138 138 134 136 274,397 3,722,294,200 1,309
16 Jun 2025 135 136 131 132 950,162 12,594,053,000 1,905
17 Jun 2025 132 133 130 133 152,951 2,015,456,100 1,042
18 Jun 2025 133 133 130 131 146,396 1,923,684,900 1,068
19 Jun 2025 131 132 127 128 481,340 6,190,281,100 1,473
20 Jun 2025 128 129 124 126 263,497 3,334,024,800 1,313
23 Jun 2025 125 125 120 121 462,184 5,662,212,600 1,401
24 Jun 2025 122 128 122 125 478,281 6,027,235,400 5,549
25 Jun 2025 125 126 122 124 597,738 7,414,749,500 3,693
26 Jun 2025 125 126 123 125 496,435 6,207,188,800 1,047
30 Jun 2025 125 131 125 129 391,442 5,023,475,900 1,212
01 Jul 2025 130 132 127 128 409,033 5,304,066,200 1,138
02 Jul 2025 128 130 126 129 571,584 7,330,700,400 847
03 Jul 2025 129 130 127 129 603,043 7,742,875,100 1,285
04 Jul 2025 129 129 127 127 676,956 8,689,489,500 2,072
07 Jul 2025 127 128 124 127 434,713 5,477,134,400 727
08 Jul 2025 127 128 124 125 520,472 6,563,908,600 855
09 Jul 2025 126 128 123 128 566,073 7,083,607,000 1,074
10 Jul 2025 128 135 128 135 709,014 9,428,272,700 1,870
11 Jul 2025 135 136 133 136 503,213 6,750,201,800 1,159
15 Jul 2025 132 133 128 130 200,945 2,601,847,100 1,014
16 Jul 2025 130 133 130 131 472,401 6,184,980,300 980
17 Jul 2025 131 135 130 135 572,284 7,547,663,800 1,184
18 Jul 2025 135 137 133 136 553,446 7,483,704,000 1,320
21 Jul 2025 136 140 134 136 637,605 8,703,615,400 1,509
22 Jul 2025 136 138 133 133 488,963 6,648,315,000 1,556
23 Jul 2025 133 153 133 146 2,381,072 34,964,810,500 10,315
24 Jul 2025 147 147 138 140 686,104 9,735,889,800 4,165
25 Jul 2025 140 146 138 138 475,388 6,746,821,300 2,610
28 Jul 2025 138 143 138 143 429,757 6,083,735,400 1,574
29 Jul 2025 143 143 140 142 557,660 7,885,228,400 1,309
30 Jul 2025 143 144 140 142 402,296 5,696,229,800 1,404
31 Jul 2025 142 142 138 140 313,968 4,399,883,700 1,451
01 Aug 2025 140 140 138 139 246,019 3,418,945,600 1,187
04 Aug 2025 139 146 137 143 789,741 11,287,148,900 2,367
05 Aug 2025 143 151 139 150 959,289 14,014,443,200 3,670
06 Aug 2025 150 150 145 145 603,337 8,880,271,200 2,271
07 Aug 2025 145 146 143 145 323,597 4,686,065,500 1,305
08 Aug 2025 145 146 140 142 270,905 3,852,524,700 1,251
11 Aug 2025 142 145 140 145 715,015 10,223,714,100 1,462
12 Aug 2025 145 149 144 149 494,451 7,241,738,300 2,017
13 Aug 2025 149 149 146 147 210,451 3,097,170,800 1,168
14 Aug 2025 147 147 144 144 216,293 3,139,295,400 1,144
15 Aug 2025 144 145 140 140 422,966 5,988,971,800 1,484
19 Aug 2025 140 140 137 140 327,261 4,537,017,900 1,503
20 Aug 2025 140 141 137 140 380,016 5,267,258,800 1,682
21 Aug 2025 140 142 138 141 327,937 4,591,944,200 2,506
22 Aug 2025 141 143 139 142 407,622 5,723,165,000 857
25 Aug 2025 142 148 142 147 719,127 10,480,950,600 2,306
26 Aug 2025 147 152 146 149 1,036,408 15,471,762,400 3,523
27 Aug 2025 149 149 143 144 391,480 5,675,198,600 1,971
28 Aug 2025 144 148 142 148 610,335 8,865,812,500 2,013
29 Aug 2025 147 147 140 143 489,591 6,963,465,700 1,820
01 Sep 2025 140 141 132 140 479,759 6,603,362,700 2,054
02 Sep 2025 140 144 140 143 300,199 4,260,516,800 1,001
03 Sep 2025 143 145 141 145 436,677 6,251,801,900 815
04 Sep 2025 145 149 145 148 757,090 11,092,731,100 1,825
08 Sep 2025 148 148 142 143 447,576 6,522,871,900 1,566
09 Sep 2025 142 143 140 142 657,882 9,261,725,200 1,264
10 Sep 2025 142 142 140 141 386,970 5,457,318,600 777
11 Sep 2025 141 143 140 141 451,704 6,393,625,400 970
12 Sep 2025 141 141 138 140 378,027 5,272,043,400 1,166
15 Sep 2025 140 144 139 144 434,763 6,173,564,000 1,144
16 Sep 2025 144 145 142 144 386,573 5,541,530,700 1,534
17 Sep 2025 144 144 140 142 385,233 5,466,172,100 1,113
18 Sep 2025 143 143 139 140 428,635 6,037,620,400 1,461
19 Sep 2025 140 141 137 138 308,430 4,272,576,500 1,229
22 Sep 2025 138 138 136 138 433,885 5,949,973,200 1,375
23 Sep 2025 138 140 136 140 433,840 6,006,865,600 1,357
24 Sep 2025 140 173 139 166 6,947,061 111,023,525,300 25,272
25 Sep 2025 166 167 155 155 1,862,801 29,520,285,400 7,146
26 Sep 2025 155 163 155 161 1,346,657 21,498,826,400 5,109
29 Sep 2025 162 171 159 168 1,709,593 28,536,440,700 7,209
30 Dec 2025 137 140 137 139 412,430 5,684,623,700 1,204
10 Feb 2026 139 143 139 141 238,392 3,355,855,800 989
12 Feb 2026 144 145 142 143 505,990 7,237,435,700 893
13 Feb 2026 143 143 140 141 196,020 2,765,698,300 935
18 Feb 2026 141 146 140 144 276,093 3,957,280,500 1,249
19 Feb 2026 144 147 144 146 136,915 1,989,165,100 892
20 Feb 2026 145 146 141 142 356,460 5,091,303,100 957
23 Feb 2026 142 146 141 143 191,000 2,733,432,700 1,051
24 Feb 2026 143 144 139 140 345,237 4,857,422,200 1,440
25 Feb 2026 139 141 138 140 114,178 1,590,407,800 829
27 Feb 2026 140 140 137 140 434,207 6,007,334,800 908
02 Mar 2026 139 139 134 137 193,798 2,636,691,300 1,096
03 Mar 2026 136 138 135 135 85,778 1,166,257,300 470
04 Mar 2026 135 135 129 131 274,044 3,604,207,500 1,197
05 Mar 2026 129 132 129 131 372,450 4,877,001,600 709
06 Mar 2026 131 133 128 132 409,513 5,290,585,000 804
09 Mar 2026 129 129 123 124 568,295 7,097,719,700 1,116

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 BMTR : 5 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Cash Dividend (1 BMTR : 5 IDR) 07 Jul 2017 12 Jul 2017 03 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 BMTR : 5 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 16 Oct 2014 21 Oct 2014 04 Nov 2014 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BMTR : 24 IDR) 10 Sep 2013 13 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 11 Oct 2012 29 Oct 2012 Active
Cash Dividend (1 BMTR : 14 IDR) 27 Jul 2012 01 Aug 2012 15 Aug 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Cash Dividend (1 BMTR : 10 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Cash Dividend (1 BMTR : 5 IDR) 03 Dec 2010 09 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 BMTR : 3.5 IDR) 06 Nov 2009 11 Nov 2009 25 Nov 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 07 Apr 2008 23 Apr 2008 Active
Cash Dividend   28 Nov 2007 03 Dec 2007 17 Dec 2007 Cancelled
Proxy Voting   - 28 Aug 2007 13 Sep 2007 Active
Cash Dividend   11 Jul 2007 16 Jul 2007 30 Jul 2007 Active
Mandatory Conversion   - 26 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 09 Mar 2007 27 Mar 2007 Active
Stock Dividend   - 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Proxy Voting   - 12 Nov 2004 06 Dec 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Right Distribution   16 Jun 2004 21 Jun 2004 22 Jun 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 12 Mar 2004 30 Mar 2004 Active
Cash Dividend   05 Jun 2003 10 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Proxy Voting   - 13 Nov 2002 29 Nov 2002 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online