Efek Terdaftar

BUNDAMEDIK Tbk, PT

Security name
BUNDAMEDIK Tbk
Issuer
BUNDAMEDIK Tbk, PT
ISIN Code
ID1000161201
Short Code
BMHS
Type
Saham Biasa
Listing Date
July 06, 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
620,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
8,603,416,176 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 196 196 194 195 17,798 347,144,000 285
29 Jul 2025 196 198 194 195 18,744 365,417,300 244
30 Jul 2025 197 198 194 197 12,744 248,972,700 188
31 Jul 2025 199 199 194 196 31,157 608,484,000 380
01 Aug 2025 198 199 193 195 23,446 457,784,700 307
04 Aug 2025 195 196 191 194 30,968 598,565,000 457
05 Aug 2025 195 204 190 194 29,688 576,693,500 464
06 Aug 2025 195 196 192 193 23,517 454,022,600 255
07 Aug 2025 194 195 190 193 51,648 991,808,500 437
08 Aug 2025 193 195 189 190 33,821 642,860,800 415
11 Aug 2025 190 191 186 188 24,876 467,462,100 426
12 Aug 2025 189 195 188 190 12,135 230,843,100 444
13 Aug 2025 195 195 189 191 14,803 281,570,900 283
14 Aug 2025 189 193 185 191 50,926 957,879,700 544
15 Aug 2025 192 192 187 189 30,080 567,674,500 235
19 Aug 2025 191 191 188 190 8,802 166,828,600 179
20 Aug 2025 192 192 189 190 13,893 263,880,800 139
21 Aug 2025 192 193 189 190 45,956 876,366,000 375
22 Aug 2025 191 195 189 190 48,345 921,582,900 319
25 Aug 2025 192 192 187 189 44,116 834,559,700 378
26 Aug 2025 191 191 188 189 22,387 423,025,900 345
27 Aug 2025 189 191 188 190 13,155 248,911,000 168
28 Aug 2025 190 193 186 190 60,807 1,149,868,300 438
29 Aug 2025 190 191 186 187 22,181 415,407,300 279
01 Sep 2025 185 190 181 187 24,856 462,834,000 428
02 Sep 2025 187 190 187 187 18,152 341,426,400 204
03 Sep 2025 186 190 185 187 19,071 354,545,200 292
04 Sep 2025 186 187 183 185 40,996 759,265,300 420
08 Sep 2025 185 188 180 180 72,905 1,331,225,200 754
09 Sep 2025 180 184 177 180 46,001 824,427,600 589
10 Sep 2025 180 182 177 180 7,303 131,103,100 186
11 Sep 2025 180 181 177 178 77,679 1,384,210,800 313
12 Sep 2025 180 182 176 178 47,254 836,579,600 304
15 Sep 2025 178 182 173 174 193,951 3,383,560,400 1,135
16 Sep 2025 175 177 173 174 81,995 1,430,697,100 532
17 Sep 2025 174 178 173 174 158,340 2,776,675,500 1,129
18 Sep 2025 175 177 170 172 103,057 1,780,699,100 878
19 Sep 2025 173 174 169 172 50,409 859,871,000 761
22 Sep 2025 172 173 170 170 45,551 781,837,700 362
23 Sep 2025 172 176 168 170 83,598 1,424,345,600 699
24 Sep 2025 171 174 169 170 51,015 866,558,100 567
25 Sep 2025 171 174 164 165 121,742 2,020,451,500 1,051
26 Sep 2025 165 167 162 163 79,306 1,303,296,400 668
29 Sep 2025 163 167 162 164 51,102 838,412,200 658
30 Dec 2025 192 192 189 190 49,694 946,066,200 724
10 Feb 2026 188 198 187 194 16,330 314,846,500 428
12 Feb 2026 196 196 192 193 23,229 448,971,300 323
13 Feb 2026 192 195 189 190 25,996 498,012,100 502
18 Feb 2026 190 194 189 191 12,070 230,550,500 348
19 Feb 2026 191 195 188 190 21,430 408,120,600 478
20 Feb 2026 192 194 190 193 13,601 259,831,900 284
23 Feb 2026 193 194 190 194 20,350 389,361,600 394
24 Feb 2026 194 195 190 192 40,219 769,957,700 642
25 Feb 2026 193 198 191 194 48,768 946,205,200 540
27 Feb 2026 193 195 187 193 19,309 367,767,900 406
02 Mar 2026 190 192 184 188 17,215 320,697,600 325
03 Mar 2026 190 190 185 187 13,162 245,376,800 271
04 Mar 2026 190 198 183 188 14,003 263,491,400 258
05 Mar 2026 188 200 184 191 50,812 989,763,200 438
06 Mar 2026 195 195 187 192 17,805 340,321,900 347
09 Mar 2026 190 195 170 185 23,603 424,091,000 403

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BMHS : 1.03 IDR) 22 Jun 2026 24 Jun 2026 14 Jul 2026 Active
Proxy Voting   - 19 May 2026 11 Jun 2026 Active
Proxy Voting   - 15 Jul 2025 07 Aug 2025 Active
Cash Dividend (1 BMHS : .65 IDR) 23 May 2025 27 May 2025 18 Jun 2025 Active
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Proxy Voting   - 26 Nov 2024 20 Dec 2024 Active
Cash Dividend (1 BMHS : .56 IDR) 07 Jun 2024 11 Jun 2024 03 Jul 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Cash Dividend (1 BMHS : 1.5 IDR) 27 Jun 2023 04 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 BMHS : 2.55712 IDR) 29 Jul 2022 02 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online