Efek Terdaftar

BUNDAMEDIK Tbk, PT

Security name
BUNDAMEDIK Tbk
Issuer
BUNDAMEDIK Tbk, PT
ISIN Code
ID1000161201
Short Code
BMHS
Type
Saham Biasa
Listing Date
06 Juli 2021
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
620,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
8,603,416,176 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 260 274 260 266 28,546 770,284,200 217
07 Jan 2025 266 270 250 252 6,811 174,314,800 214
08 Jan 2025 256 258 236 238 21,689 521,632,000 400
09 Jan 2025 238 248 238 242 5,035 121,909,800 185
10 Jan 2025 246 246 240 242 7,292 176,463,800 91
13 Jan 2025 242 244 240 242 3,264 79,009,600 109
14 Jan 2025 244 244 240 240 4,572 110,573,200 150
15 Jan 2025 240 250 240 246 33,008 811,013,400 285
16 Jan 2025 248 256 244 248 2,632 65,552,800 118
17 Jan 2025 248 254 244 246 2,077 51,566,000 88
20 Jan 2025 250 250 236 238 15,411 369,216,800 381
21 Jan 2025 240 242 228 232 23,376 546,961,600 388
22 Jan 2025 238 274 236 262 139,179 3,490,091,600 2,218
23 Jan 2025 260 268 250 260 7,739 201,728,200 330
24 Jan 2025 260 270 252 260 2,191 56,784,800 108
30 Jan 2025 260 268 252 254 1,287 33,219,800 108
31 Jan 2025 254 270 248 260 4,014 104,853,800 143
03 Feb 2025 256 268 248 254 1,675 42,456,400 125
04 Feb 2025 254 260 248 256 3,243 82,357,000 173
05 Feb 2025 258 260 240 256 6,678 166,966,000 237
06 Feb 2025 256 258 236 248 10,938 268,162,800 259
07 Feb 2025 248 258 236 238 23,044 568,210,800 777
10 Feb 2025 240 242 232 236 10,984 259,233,200 340
11 Feb 2025 240 246 230 236 4,513 105,889,200 195
12 Feb 2025 232 250 230 244 8,567 205,747,200 340
13 Feb 2025 240 250 240 248 2,513 61,677,800 142
14 Feb 2025 248 254 238 252 8,840 220,495,200 365
17 Feb 2025 254 258 242 250 20,218 505,041,400 879
18 Feb 2025 250 252 244 250 10,864 269,150,800 286
19 Feb 2025 250 252 244 250 2,391 59,472,800 134
20 Feb 2025 250 252 246 248 8,009 199,938,600 225
21 Feb 2025 252 254 246 250 20,189 505,185,200 403
24 Feb 2025 250 254 244 250 9,036 226,048,000 274
25 Feb 2025 254 268 242 252 47,695 1,194,688,200 1,936
26 Feb 2025 240 256 238 252 56,576 1,393,297,000 1,244
27 Feb 2025 252 254 246 248 4,434 110,952,200 112
28 Feb 2025 258 260 242 248 12,317 305,327,000 161
03 Mar 2025 252 256 248 252 31,093 781,893,600 298
04 Mar 2025 254 254 244 250 13,474 337,530,200 201
05 Mar 2025 250 252 246 252 6,382 159,793,000 165
06 Mar 2025 252 270 248 260 49,835 1,282,204,600 706
07 Mar 2025 260 272 250 260 7,725 200,917,200 191
10 Mar 2025 268 270 246 260 12,429 320,989,400 393
11 Mar 2025 256 260 250 258 6,384 164,112,400 150
12 Mar 2025 258 260 250 258 6,947 178,468,800 195
13 Mar 2025 262 262 254 258 2,940 76,190,200 88
14 Mar 2025 254 256 252 254 1,518 38,595,400 91
17 Mar 2025 250 252 242 250 3,010 75,075,600 93
18 Mar 2025 250 250 240 242 6,169 149,076,200 174
19 Mar 2025 242 256 240 242 1,441 35,090,600 88
20 Mar 2025 242 248 238 242 6,237 150,159,200 174
21 Mar 2025 240 256 236 238 6,253 150,606,400 201
24 Mar 2025 238 242 232 236 1,584 37,288,600 102
25 Mar 2025 234 236 206 222 7,469 169,721,000 254
26 Mar 2025 230 236 216 220 18,443 406,148,000 303
27 Mar 2025 220 230 220 228 15,337 344,995,400 127
08 Apr 2025 220 220 200 216 12,506 258,427,600 146
09 Apr 2025 216 262 216 228 12,683 296,899,800 417
10 Apr 2025 230 232 226 226 4,201 95,516,000 170
11 Apr 2025 224 230 224 226 5,220 117,781,000 140
14 Apr 2025 226 232 226 228 1,984 45,181,600 111
15 Apr 2025 228 242 228 228 2,995 70,015,600 232
16 Apr 2025 232 234 226 228 2,092 47,953,200 139
17 Apr 2025 230 238 228 232 10,640 247,906,800 207
21 Apr 2025 232 236 224 226 17,153 384,996,200 161
22 Apr 2025 226 230 222 224 3,217 72,129,600 116
23 Apr 2025 226 258 224 234 19,534 453,081,400 548
24 Apr 2025 238 238 226 230 13,893 319,472,200 400
25 Apr 2025 230 236 230 232 3,659 84,741,600 89
28 Apr 2025 234 240 232 236 4,121 96,742,400 80
29 Apr 2025 240 248 236 248 6,460 155,770,400 170
30 Apr 2025 250 250 246 248 1,539 38,129,400 67
02 May 2025 252 256 248 250 1,865 46,768,200 119
05 May 2025 252 252 242 244 2,291 56,045,400 84
06 May 2025 250 250 242 244 1,157 28,193,400 84
07 May 2025 246 246 242 246 1,346 32,692,400 73
08 May 2025 244 246 236 244 1,635 39,155,400 76
09 May 2025 240 244 236 242 763 18,224,000 68
14 May 2025 244 250 236 240 1,663 39,893,200 97
15 May 2025 250 250 238 246 2,644 64,190,400 164
16 May 2025 248 248 236 240 11,850 283,575,000 164
19 May 2025 242 250 236 240 9,555 229,902,400 199
20 May 2025 242 244 236 240 10,647 255,188,400 214
21 May 2025 238 242 236 238 3,720 88,484,600 132
22 May 2025 238 248 230 240 21,337 502,508,000 429
23 May 2025 242 246 236 240 4,349 103,597,000 167
26 May 2025 238 238 230 232 11,670 270,933,600 227
27 May 2025 232 234 226 228 9,311 213,325,400 194
28 May 2025 226 242 226 230 12,650 289,880,800 722
02 Jun 2025 226 238 224 228 38,985 884,008,200 859
03 Jun 2025 230 230 222 222 71,260 1,595,242,800 278
04 Jun 2025 220 224 212 214 55,751 1,207,882,800 706
05 Jun 2025 214 218 210 212 17,923 380,434,200 300
10 Jun 2025 212 220 208 214 52,667 1,115,713,200 447
11 Jun 2025 214 232 212 218 31,925 693,921,000 407
12 Jun 2025 218 224 210 212 82,061 1,744,517,400 705
13 Jun 2025 214 214 202 206 46,241 954,714,800 612
16 Jun 2025 208 210 204 206 10,976 227,164,800 134
17 Jun 2025 206 208 197 199 99,096 1,973,941,600 787
18 Jun 2025 200 202 198 199 3,617 72,066,900 153
19 Jun 2025 199 200 198 198 22,463 445,966,800 251
20 Jun 2025 198 200 198 199 2,474 49,109,800 82
23 Jun 2025 199 202 198 198 8,195 162,910,700 122
24 Jun 2025 200 200 198 200 1,676 33,218,300 47
25 Jun 2025 202 202 198 200 3,619 72,291,400 83
26 Jun 2025 202 204 199 202 4,696 93,907,100 91
30 Jun 2025 200 210 200 206 5,009 102,478,400 139
01 Jul 2025 206 210 202 206 5,948 122,131,800 113
02 Jul 2025 208 208 199 199 10,054 201,785,900 150
03 Jul 2025 199 202 198 199 14,933 296,944,100 229
04 Jul 2025 199 202 197 198 20,051 397,872,200 143
07 Jul 2025 199 202 198 199 19,928 398,342,600 104
08 Jul 2025 198 200 196 198 18,835 371,731,000 385
09 Jul 2025 197 204 195 198 15,719 310,013,900 338
10 Jul 2025 197 200 196 198 11,341 223,485,100 195
11 Jul 2025 197 204 194 198 58,282 1,146,533,200 520
15 Jul 2025 199 199 195 196 7,785 153,053,500 127
16 Jul 2025 196 196 194 196 8,271 161,829,400 153
17 Jul 2025 196 199 195 196 15,118 296,542,800 198
18 Jul 2025 198 199 195 196 42,508 833,325,400 285
21 Jul 2025 198 198 195 196 11,708 229,650,400 156
22 Jul 2025 197 200 195 196 27,464 539,933,600 246
23 Jul 2025 199 200 194 196 24,638 481,399,900 233
24 Jul 2025 197 198 194 197 53,228 1,040,280,500 370
25 Jul 2025 199 199 194 195 51,716 1,009,892,100 222
28 Jul 2025 196 196 194 195 17,798 347,144,000 285
29 Jul 2025 196 198 194 195 18,744 365,417,300 244
30 Jul 2025 197 198 194 197 12,744 248,972,700 188
31 Jul 2025 199 199 194 196 31,157 608,484,000 380
01 Aug 2025 198 199 193 195 23,446 457,784,700 307
04 Aug 2025 195 196 191 194 30,968 598,565,000 457
05 Aug 2025 195 204 190 194 29,688 576,693,500 464
06 Aug 2025 195 196 192 193 23,517 454,022,600 255
07 Aug 2025 194 195 190 193 51,648 991,808,500 437
08 Aug 2025 193 195 189 190 33,821 642,860,800 415
11 Aug 2025 190 191 186 188 24,876 467,462,100 426
12 Aug 2025 189 195 188 190 12,135 230,843,100 444
13 Aug 2025 195 195 189 191 14,803 281,570,900 283
14 Aug 2025 189 193 185 191 50,926 957,879,700 544
15 Aug 2025 192 192 187 189 30,080 567,674,500 235
19 Aug 2025 191 191 188 190 8,802 166,828,600 179
20 Aug 2025 192 192 189 190 13,893 263,880,800 139
21 Aug 2025 192 193 189 190 45,956 876,366,000 375
22 Aug 2025 191 195 189 190 48,345 921,582,900 319
25 Aug 2025 192 192 187 189 44,116 834,559,700 378
26 Aug 2025 191 191 188 189 22,387 423,025,900 345
27 Aug 2025 189 191 188 190 13,155 248,911,000 168
28 Aug 2025 190 193 186 190 60,807 1,149,868,300 438
29 Aug 2025 190 191 186 187 22,181 415,407,300 279
01 Sep 2025 185 190 181 187 24,856 462,834,000 428
02 Sep 2025 187 190 187 187 18,152 341,426,400 204
03 Sep 2025 186 190 185 187 19,071 354,545,200 292
04 Sep 2025 186 187 183 185 40,996 759,265,300 420
08 Sep 2025 185 188 180 180 72,905 1,331,225,200 754
09 Sep 2025 180 184 177 180 46,001 824,427,600 589
10 Sep 2025 180 182 177 180 7,303 131,103,100 186
11 Sep 2025 180 181 177 178 77,679 1,384,210,800 313
12 Sep 2025 180 182 176 178 47,254 836,579,600 304
15 Sep 2025 178 182 173 174 193,951 3,383,560,400 1,135
16 Sep 2025 175 177 173 174 81,995 1,430,697,100 532
17 Sep 2025 174 178 173 174 158,340 2,776,675,500 1,129
18 Sep 2025 175 177 170 172 103,057 1,780,699,100 878
19 Sep 2025 173 174 169 172 50,409 859,871,000 761
22 Sep 2025 172 173 170 170 45,551 781,837,700 362
23 Sep 2025 172 176 168 170 83,598 1,424,345,600 699
24 Sep 2025 171 174 169 170 51,015 866,558,100 567
25 Sep 2025 171 174 164 165 121,742 2,020,451,500 1,051
26 Sep 2025 165 167 162 163 79,306 1,303,296,400 668
29 Sep 2025 163 167 162 164 51,102 838,412,200 658
30 Dec 2025 192 192 189 190 49,694 946,066,200 724

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Jul 2025 07 Aug 2025 Active
Cash Dividend (1 BMHS : .65 IDR) 23 May 2025 27 May 2025 18 Jun 2025 Active
Proxy Voting   - 22 Apr 2025 15 May 2025 Active
Proxy Voting   - 26 Nov 2024 20 Dec 2024 Active
Cash Dividend (1 BMHS : .56 IDR) 07 Jun 2024 11 Jun 2024 03 Jul 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 14 Nov 2023 07 Dec 2023 Active
Cash Dividend (1 BMHS : 1.5 IDR) 27 Jun 2023 04 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Cash Dividend (1 BMHS : 2.55712 IDR) 29 Jul 2022 02 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online