Efek Terdaftar

LAVENDER BINA CENDIKIA Tbk, PT

Security name
LAVENDER BINA CENDIKIA Tbk
Issuer
LAVENDER BINA CENDIKIA Tbk, PT
ISIN Code
ID1000182306
Short Code
BMBL
Type
Saham Biasa
Listing Date
11 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
40.00
Current Amount
280,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - CONSUMER GOODS INDUSTRY
Number of Securities
1,030,080,995 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 18 19 18 19 112,297 211,202,300 144
29 Jul 2025 20 20 19 20 125,228 250,282,400 167
30 Jul 2025 22 22 20 22 183,955 402,904,100 303
31 Jul 2025 23 24 23 24 19,666 47,194,900 75
01 Aug 2025 26 26 26 26 53,146 138,179,600 96
04 Aug 2025 28 28 28 28 129,775 363,370,000 85
05 Aug 2025 30 30 30 30 8,946 26,838,000 59
06 Aug 2025 33 33 33 33 12,875 42,487,500 58
07 Aug 2025 36 36 36 36 96,591 347,727,600 180
08 Aug 2025 39 39 33 36 485,431 1,705,459,200 1,183
11 Aug 2025 35 38 33 33 189,936 628,961,300 503
12 Aug 2025 30 33 30 31 167,178 503,604,000 607
13 Aug 2025 29 32 28 28 178,491 504,897,400 699
14 Aug 2025 28 30 26 30 327,880 938,333,100 750
15 Aug 2025 31 33 29 32 185,714 574,524,300 531
19 Aug 2025 32 32 29 31 172,027 516,041,800 444
20 Aug 2025 31 33 28 30 259,376 745,876,000 546
21 Aug 2025 30 30 28 30 82,319 236,766,500 397
22 Aug 2025 30 30 28 29 26,191 77,147,000 194
25 Aug 2025 29 30 28 29 121,189 349,112,700 354
26 Aug 2025 30 31 29 31 176,247 538,164,600 462
27 Aug 2025 33 34 30 34 200,004 673,577,000 609
28 Aug 2025 37 37 33 37 278,468 1,008,984,300 1,081
29 Aug 2025 40 40 34 36 473,397 1,754,841,700 1,278
01 Sep 2025 33 37 32 34 523,291 1,743,553,200 1,057
02 Sep 2025 35 37 33 37 198,010 712,759,900 707
03 Sep 2025 38 40 38 40 135,314 539,651,700 444
04 Sep 2025 41 44 41 44 86,951 382,484,100 302
08 Sep 2025 48 48 48 48 60,090 288,432,000 210
09 Sep 2025 52 52 44 44 292,366 1,383,050,700 967
10 Sep 2025 41 44 40 42 350,469 1,426,637,500 1,216
11 Sep 2025 42 46 40 46 262,207 1,168,529,500 1,176
12 Sep 2025 47 48 44 46 158,400 736,685,900 697
15 Sep 2025 45 50 43 48 318,227 1,459,769,600 1,550
16 Sep 2025 48 52 47 52 299,527 1,538,052,800 1,031
17 Sep 2025 57 57 52 57 177,935 1,007,667,200 550
18 Sep 2025 62 62 57 62 308,042 1,849,265,400 1,791
19 Sep 2025 63 68 63 68 197,173 1,338,607,600 481
22 Sep 2025 74 74 74 74 78,260 579,124,000 225
23 Sep 2025 74 81 74 81 47,635 385,842,800 191
24 Sep 2025 88 89 73 74 560,698 4,480,284,100 3,669
25 Sep 2025 74 78 67 67 246,915 1,681,880,500 1,266
26 Sep 2025 62 67 61 61 416,831 2,563,337,800 1,773
29 Sep 2025 61 63 55 55 509,476 2,873,366,600 2,183
30 Dec 2025 54 56 52 54 25,404 137,810,200 352
10 Feb 2026 59 62 57 59 141,926 843,153,600 2,918
12 Feb 2026 59 64 57 61 437,630 2,609,053,400 1,039
13 Feb 2026 61 62 58 60 108,250 647,076,700 414
18 Feb 2026 60 63 55 58 392,768 2,263,160,300 1,567
19 Feb 2026 58 58 53 53 474,016 2,542,597,500 1,932
20 Feb 2026 48 52 48 48 317,697 1,547,243,400 1,461
23 Feb 2026 48 50 44 50 150,730 714,338,800 1,083
24 Feb 2026 50 52 48 48 60,811 295,803,500 561
25 Feb 2026 49 50 47 50 40,447 195,998,200 456
27 Feb 2026 44 46 43 43 95,723 423,473,200 570
02 Mar 2026 46 46 39 41 93,593 373,372,600 417
03 Mar 2026 38 38 36 36 167,659 610,087,200 407
04 Mar 2026 33 34 33 33 142,682 474,602,900 362
05 Mar 2026 34 37 33 37 64,828 235,832,000 301
06 Mar 2026 37 40 34 38 162,276 618,701,600 846
09 Mar 2026 39 40 36 36 91,756 338,229,700 356

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 17 Jun 2026 Active
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online