Efek Terdaftar
LAVENDER BINA CENDIKIA Tbk, PT
- Security name
- LAVENDER BINA CENDIKIA Tbk
- Issuer
- LAVENDER BINA CENDIKIA Tbk, PT
- ISIN Code
- ID1000182306
- Short Code
- BMBL
- Type
-
Saham Biasa
- Listing Date
- 11 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 280,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 1,030,080,995 (Total)
- As of 8 Jan 2026
- 54.37% Scripless
=
560,080,995.000
- Local Percentage
-
54.33%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025010606 Jan 2025 |
13 |
15 |
13 |
15 |
200,455 |
285,600,900 |
346 |
| 2025010707 Jan 2025 |
15 |
16 |
15 |
16 |
171,926 |
269,748,300 |
218 |
| 2025010808 Jan 2025 |
17 |
17 |
16 |
17 |
73,213 |
124,461,300 |
119 |
| 2025010909 Jan 2025 |
18 |
18 |
18 |
18 |
59,097 |
106,374,600 |
62 |
| 2025011010 Jan 2025 |
19 |
19 |
17 |
19 |
603,379 |
1,110,405,200 |
851 |
| 2025011313 Jan 2025 |
20 |
20 |
19 |
20 |
486,563 |
969,486,700 |
426 |
| 2025011414 Jan 2025 |
21 |
22 |
18 |
18 |
416,397 |
768,284,000 |
612 |
| 2025011515 Jan 2025 |
17 |
19 |
17 |
18 |
132,867 |
234,911,100 |
256 |
| 2025011616 Jan 2025 |
17 |
19 |
17 |
17 |
107,769 |
187,888,800 |
256 |
| 2025011717 Jan 2025 |
16 |
18 |
16 |
17 |
86,328 |
146,612,500 |
175 |
| 2025012020 Jan 2025 |
17 |
18 |
17 |
18 |
114,918 |
196,255,600 |
235 |
| 2025012121 Jan 2025 |
18 |
18 |
17 |
18 |
75,303 |
128,088,900 |
225 |
| 2025012222 Jan 2025 |
17 |
18 |
17 |
18 |
88,527 |
152,134,400 |
141 |
| 2025012323 Jan 2025 |
18 |
19 |
18 |
19 |
226,429 |
424,058,900 |
306 |
| 2025012424 Jan 2025 |
19 |
20 |
18 |
20 |
307,009 |
582,652,800 |
151 |
| 2025013030 Jan 2025 |
20 |
22 |
19 |
21 |
229,909 |
478,816,500 |
307 |
| 2025013131 Jan 2025 |
21 |
22 |
19 |
19 |
262,020 |
515,460,200 |
251 |
| 2025020303 Feb 2025 |
19 |
20 |
18 |
18 |
70,892 |
128,382,700 |
157 |
| 2025020404 Feb 2025 |
18 |
18 |
17 |
18 |
49,388 |
84,107,300 |
160 |
| 2025020505 Feb 2025 |
18 |
18 |
17 |
17 |
51,216 |
87,103,000 |
175 |
| 2025020606 Feb 2025 |
16 |
17 |
16 |
16 |
135,518 |
217,478,600 |
156 |
| 2025020707 Feb 2025 |
16 |
17 |
16 |
16 |
40,467 |
64,771,400 |
89 |
| 2025021010 Feb 2025 |
16 |
16 |
15 |
15 |
124,528 |
186,837,600 |
228 |
| 2025021111 Feb 2025 |
15 |
16 |
14 |
15 |
15,448 |
23,179,400 |
69 |
| 2025021212 Feb 2025 |
15 |
16 |
14 |
16 |
97,742 |
156,000,400 |
119 |
| 2025021313 Feb 2025 |
16 |
17 |
15 |
17 |
37,533 |
63,127,600 |
145 |
| 2025021414 Feb 2025 |
17 |
18 |
17 |
18 |
90,630 |
162,161,700 |
76 |
| 2025021717 Feb 2025 |
18 |
18 |
17 |
17 |
172,318 |
300,043,700 |
163 |
| 2025021818 Feb 2025 |
17 |
18 |
17 |
18 |
123,110 |
220,738,500 |
90 |
| 2025021919 Feb 2025 |
18 |
19 |
17 |
18 |
67,473 |
122,090,400 |
158 |
| 2025022020 Feb 2025 |
18 |
19 |
17 |
17 |
59,262 |
101,398,000 |
112 |
| 2025022121 Feb 2025 |
17 |
17 |
16 |
16 |
60,775 |
101,760,100 |
88 |
| 2025022424 Feb 2025 |
16 |
17 |
16 |
17 |
93,302 |
155,276,600 |
112 |
| 2025022525 Feb 2025 |
18 |
18 |
17 |
18 |
71,552 |
128,478,600 |
143 |
| 2025022626 Feb 2025 |
18 |
18 |
17 |
17 |
69,309 |
118,024,600 |
168 |
| 2025022727 Feb 2025 |
17 |
18 |
16 |
17 |
19,871 |
33,186,400 |
60 |
| 2025022828 Feb 2025 |
17 |
17 |
16 |
17 |
25,454 |
42,415,900 |
59 |
| 2025030303 Mar 2025 |
17 |
17 |
16 |
17 |
15,806 |
25,345,700 |
28 |
| 2025030404 Mar 2025 |
17 |
17 |
16 |
16 |
80,054 |
128,185,800 |
102 |
| 2025030505 Mar 2025 |
16 |
16 |
15 |
15 |
66,236 |
99,741,600 |
97 |
| 2025030606 Mar 2025 |
16 |
16 |
15 |
15 |
24,358 |
36,641,000 |
91 |
| 2025030707 Mar 2025 |
16 |
16 |
15 |
16 |
33,147 |
52,810,600 |
48 |
| 2025031010 Mar 2025 |
16 |
17 |
15 |
16 |
64,408 |
100,233,200 |
69 |
| 2025031111 Mar 2025 |
15 |
17 |
15 |
17 |
44,475 |
73,479,100 |
99 |
| 2025031212 Mar 2025 |
17 |
17 |
16 |
16 |
32,644 |
52,706,200 |
57 |
| 2025031313 Mar 2025 |
17 |
17 |
16 |
17 |
14,615 |
23,710,200 |
70 |
| 2025031414 Mar 2025 |
17 |
17 |
16 |
17 |
7,001 |
11,313,500 |
46 |
| 2025031717 Mar 2025 |
17 |
17 |
16 |
16 |
144 |
237,000 |
15 |
| 2025031818 Mar 2025 |
15 |
17 |
15 |
16 |
25,113 |
38,943,300 |
69 |
| 2025031919 Mar 2025 |
16 |
16 |
15 |
16 |
6,466 |
9,761,500 |
36 |
| 2025032020 Mar 2025 |
16 |
16 |
15 |
15 |
20,919 |
31,396,500 |
37 |
| 2025032121 Mar 2025 |
16 |
16 |
15 |
16 |
23,434 |
35,173,000 |
68 |
| 2025032424 Mar 2025 |
16 |
16 |
15 |
15 |
46,267 |
69,401,900 |
77 |
| 2025032525 Mar 2025 |
15 |
15 |
14 |
15 |
10,638 |
15,922,500 |
46 |
| 2025032626 Mar 2025 |
15 |
16 |
14 |
15 |
16,035 |
24,039,900 |
48 |
| 2025032727 Mar 2025 |
15 |
16 |
15 |
15 |
5,104 |
7,668,900 |
42 |
| 2025040808 Apr 2025 |
15 |
15 |
14 |
14 |
13,942 |
19,821,200 |
60 |
| 2025040909 Apr 2025 |
14 |
15 |
13 |
15 |
13,537 |
19,003,000 |
59 |
| 2025041010 Apr 2025 |
15 |
16 |
14 |
14 |
18,610 |
27,696,200 |
65 |
| 2025041111 Apr 2025 |
14 |
15 |
14 |
15 |
16,209 |
24,312,200 |
38 |
| 2025041414 Apr 2025 |
16 |
16 |
14 |
15 |
23,288 |
34,400,600 |
61 |
| 2025041515 Apr 2025 |
15 |
16 |
14 |
15 |
4,371 |
6,822,500 |
72 |
| 2025041616 Apr 2025 |
14 |
16 |
14 |
14 |
3,779 |
5,414,700 |
49 |
| 2025041717 Apr 2025 |
14 |
15 |
14 |
15 |
701 |
988,100 |
29 |
| 2025042121 Apr 2025 |
15 |
15 |
14 |
14 |
26,952 |
37,897,900 |
61 |
| 2025042222 Apr 2025 |
15 |
15 |
14 |
14 |
7,599 |
10,658,900 |
48 |
| 2025042323 Apr 2025 |
15 |
15 |
14 |
15 |
47,083 |
70,561,200 |
65 |
| 2025042424 Apr 2025 |
14 |
16 |
14 |
16 |
5,008 |
7,532,400 |
54 |
| 2025042525 Apr 2025 |
15 |
16 |
15 |
15 |
8,527 |
12,800,900 |
58 |
| 2025042828 Apr 2025 |
15 |
16 |
14 |
16 |
56,181 |
89,766,700 |
110 |
| 2025042929 Apr 2025 |
16 |
17 |
16 |
16 |
25,299 |
40,663,400 |
97 |
| 2025043030 Apr 2025 |
16 |
17 |
16 |
17 |
38,831 |
66,009,000 |
74 |
| 2025050202 May 2025 |
17 |
18 |
16 |
18 |
187,352 |
321,237,800 |
192 |
| 2025050505 May 2025 |
18 |
18 |
17 |
17 |
83,170 |
142,260,700 |
141 |
| 2025050606 May 2025 |
17 |
17 |
16 |
16 |
109,743 |
175,874,200 |
171 |
| 2025050707 May 2025 |
16 |
17 |
15 |
16 |
51,727 |
81,254,600 |
98 |
| 2025050808 May 2025 |
16 |
16 |
15 |
16 |
22,543 |
34,416,900 |
94 |
| 2025050909 May 2025 |
16 |
17 |
15 |
16 |
50,347 |
80,243,500 |
66 |
| 2025051414 May 2025 |
15 |
17 |
15 |
15 |
33,424 |
53,307,900 |
103 |
| 2025051515 May 2025 |
15 |
16 |
15 |
16 |
53,385 |
85,407,600 |
75 |
| 2025051616 May 2025 |
17 |
17 |
15 |
17 |
80,301 |
136,155,300 |
127 |
| 2025051919 May 2025 |
17 |
18 |
17 |
18 |
90,298 |
161,083,200 |
185 |
| 2025052020 May 2025 |
18 |
19 |
17 |
17 |
137,752 |
240,853,300 |
149 |
| 2025052121 May 2025 |
16 |
18 |
16 |
18 |
112,839 |
196,715,700 |
100 |
| 2025052222 May 2025 |
18 |
18 |
17 |
17 |
35,439 |
62,234,600 |
210 |
| 2025052323 May 2025 |
17 |
18 |
17 |
18 |
118,530 |
206,866,300 |
124 |
| 2025052626 May 2025 |
18 |
18 |
17 |
18 |
93,148 |
158,857,000 |
127 |
| 2025052727 May 2025 |
18 |
18 |
17 |
17 |
11,139 |
18,953,700 |
81 |
| 2025052828 May 2025 |
17 |
18 |
17 |
18 |
16,714 |
29,146,400 |
71 |
| 2025060202 Jun 2025 |
18 |
18 |
17 |
18 |
62,913 |
107,195,000 |
48 |
| 2025060303 Jun 2025 |
18 |
18 |
17 |
17 |
32,740 |
55,660,400 |
52 |
| 2025060404 Jun 2025 |
17 |
18 |
16 |
17 |
15,635 |
26,365,300 |
78 |
| 2025060505 Jun 2025 |
17 |
17 |
16 |
17 |
3,519 |
5,812,800 |
49 |
| 2025061010 Jun 2025 |
17 |
17 |
16 |
16 |
11,216 |
18,789,400 |
60 |
| 2025061111 Jun 2025 |
17 |
17 |
16 |
17 |
81,733 |
138,846,000 |
1,413 |
| 2025061212 Jun 2025 |
17 |
18 |
16 |
16 |
69,440 |
111,387,100 |
80 |
| 2025061313 Jun 2025 |
16 |
17 |
15 |
17 |
55,244 |
91,513,300 |
112 |
| 2025061616 Jun 2025 |
17 |
17 |
16 |
17 |
151,475 |
243,485,000 |
155 |
| 2025061717 Jun 2025 |
17 |
17 |
16 |
17 |
8,823 |
14,492,100 |
59 |
| 2025061818 Jun 2025 |
17 |
17 |
16 |
16 |
3,850 |
6,171,200 |
33 |
| 2025061919 Jun 2025 |
17 |
17 |
16 |
17 |
53,557 |
85,757,500 |
86 |
| 2025062020 Jun 2025 |
16 |
17 |
16 |
16 |
53,956 |
86,374,800 |
70 |
| 2025062323 Jun 2025 |
17 |
17 |
15 |
16 |
55,014 |
87,968,400 |
161 |
| 2025062424 Jun 2025 |
16 |
17 |
15 |
16 |
2,380 |
3,808,300 |
35 |
| 2025062525 Jun 2025 |
16 |
17 |
16 |
16 |
1,226 |
2,011,500 |
49 |
| 2025062626 Jun 2025 |
16 |
17 |
15 |
16 |
49,215 |
78,780,500 |
59 |
| 2025063030 Jun 2025 |
17 |
17 |
16 |
16 |
7,905 |
12,677,900 |
101 |
| 2025070101 Jul 2025 |
16 |
17 |
16 |
16 |
5,805 |
9,316,000 |
29 |
| 2025070202 Jul 2025 |
16 |
17 |
15 |
16 |
3,867 |
6,253,600 |
55 |
| 2025070303 Jul 2025 |
16 |
17 |
16 |
16 |
5,315 |
8,505,800 |
26 |
| 2025070404 Jul 2025 |
17 |
17 |
16 |
16 |
364 |
601,200 |
35 |
| 2025070707 Jul 2025 |
16 |
17 |
16 |
17 |
16,907 |
27,132,100 |
49 |
| 2025070808 Jul 2025 |
17 |
17 |
16 |
17 |
3,695 |
5,917,700 |
41 |
| 2025070909 Jul 2025 |
17 |
17 |
16 |
16 |
61,145 |
97,854,300 |
69 |
| 2025071010 Jul 2025 |
17 |
17 |
15 |
15 |
322,127 |
529,736,900 |
232 |
| 2025071111 Jul 2025 |
16 |
16 |
15 |
16 |
65,501 |
104,795,300 |
40 |
| 2025071515 Jul 2025 |
16 |
17 |
16 |
17 |
10,822 |
18,234,900 |
48 |
| 2025071616 Jul 2025 |
17 |
17 |
16 |
17 |
7,958 |
13,368,600 |
29 |
| 2025071717 Jul 2025 |
17 |
17 |
16 |
17 |
2,555 |
4,143,200 |
24 |
| 2025071818 Jul 2025 |
17 |
17 |
16 |
17 |
46,876 |
77,080,600 |
37 |
| 2025072121 Jul 2025 |
17 |
17 |
16 |
17 |
7,113 |
11,399,400 |
25 |
| 2025072222 Jul 2025 |
17 |
17 |
16 |
17 |
20,239 |
33,478,600 |
51 |
| 2025072323 Jul 2025 |
16 |
18 |
16 |
17 |
198,469 |
336,965,400 |
102 |
| 2025072424 Jul 2025 |
17 |
18 |
17 |
17 |
19,155 |
33,712,800 |
62 |
| 2025072525 Jul 2025 |
17 |
18 |
17 |
18 |
277,684 |
498,980,400 |
141 |
| 2025072828 Jul 2025 |
18 |
19 |
18 |
19 |
112,297 |
211,202,300 |
144 |
| 2025072929 Jul 2025 |
20 |
20 |
19 |
20 |
125,228 |
250,282,400 |
167 |
| 2025073030 Jul 2025 |
22 |
22 |
20 |
22 |
183,955 |
402,904,100 |
303 |
| 2025073131 Jul 2025 |
23 |
24 |
23 |
24 |
19,666 |
47,194,900 |
75 |
| 2025080101 Aug 2025 |
26 |
26 |
26 |
26 |
53,146 |
138,179,600 |
96 |
| 2025080404 Aug 2025 |
28 |
28 |
28 |
28 |
129,775 |
363,370,000 |
85 |
| 2025080505 Aug 2025 |
30 |
30 |
30 |
30 |
8,946 |
26,838,000 |
59 |
| 2025080606 Aug 2025 |
33 |
33 |
33 |
33 |
12,875 |
42,487,500 |
58 |
| 2025080707 Aug 2025 |
36 |
36 |
36 |
36 |
96,591 |
347,727,600 |
180 |
| 2025080808 Aug 2025 |
39 |
39 |
33 |
36 |
485,431 |
1,705,459,200 |
1,183 |
| 2025081111 Aug 2025 |
35 |
38 |
33 |
33 |
189,936 |
628,961,300 |
503 |
| 2025081212 Aug 2025 |
30 |
33 |
30 |
31 |
167,178 |
503,604,000 |
607 |
| 2025081313 Aug 2025 |
29 |
32 |
28 |
28 |
178,491 |
504,897,400 |
699 |
| 2025081414 Aug 2025 |
28 |
30 |
26 |
30 |
327,880 |
938,333,100 |
750 |
| 2025081515 Aug 2025 |
31 |
33 |
29 |
32 |
185,714 |
574,524,300 |
531 |
| 2025081919 Aug 2025 |
32 |
32 |
29 |
31 |
172,027 |
516,041,800 |
444 |
| 2025082020 Aug 2025 |
31 |
33 |
28 |
30 |
259,376 |
745,876,000 |
546 |
| 2025082121 Aug 2025 |
30 |
30 |
28 |
30 |
82,319 |
236,766,500 |
397 |
| 2025082222 Aug 2025 |
30 |
30 |
28 |
29 |
26,191 |
77,147,000 |
194 |
| 2025082525 Aug 2025 |
29 |
30 |
28 |
29 |
121,189 |
349,112,700 |
354 |
| 2025082626 Aug 2025 |
30 |
31 |
29 |
31 |
176,247 |
538,164,600 |
462 |
| 2025082727 Aug 2025 |
33 |
34 |
30 |
34 |
200,004 |
673,577,000 |
609 |
| 2025082828 Aug 2025 |
37 |
37 |
33 |
37 |
278,468 |
1,008,984,300 |
1,081 |
| 2025082929 Aug 2025 |
40 |
40 |
34 |
36 |
473,397 |
1,754,841,700 |
1,278 |
| 2025090101 Sep 2025 |
33 |
37 |
32 |
34 |
523,291 |
1,743,553,200 |
1,057 |
| 2025090202 Sep 2025 |
35 |
37 |
33 |
37 |
198,010 |
712,759,900 |
707 |
| 2025090303 Sep 2025 |
38 |
40 |
38 |
40 |
135,314 |
539,651,700 |
444 |
| 2025090404 Sep 2025 |
41 |
44 |
41 |
44 |
86,951 |
382,484,100 |
302 |
| 2025090808 Sep 2025 |
48 |
48 |
48 |
48 |
60,090 |
288,432,000 |
210 |
| 2025090909 Sep 2025 |
52 |
52 |
44 |
44 |
292,366 |
1,383,050,700 |
967 |
| 2025091010 Sep 2025 |
41 |
44 |
40 |
42 |
350,469 |
1,426,637,500 |
1,216 |
| 2025091111 Sep 2025 |
42 |
46 |
40 |
46 |
262,207 |
1,168,529,500 |
1,176 |
| 2025091212 Sep 2025 |
47 |
48 |
44 |
46 |
158,400 |
736,685,900 |
697 |
| 2025091515 Sep 2025 |
45 |
50 |
43 |
48 |
318,227 |
1,459,769,600 |
1,550 |
| 2025091616 Sep 2025 |
48 |
52 |
47 |
52 |
299,527 |
1,538,052,800 |
1,031 |
| 2025091717 Sep 2025 |
57 |
57 |
52 |
57 |
177,935 |
1,007,667,200 |
550 |
| 2025091818 Sep 2025 |
62 |
62 |
57 |
62 |
308,042 |
1,849,265,400 |
1,791 |
| 2025091919 Sep 2025 |
63 |
68 |
63 |
68 |
197,173 |
1,338,607,600 |
481 |
| 2025092222 Sep 2025 |
74 |
74 |
74 |
74 |
78,260 |
579,124,000 |
225 |
| 2025092323 Sep 2025 |
74 |
81 |
74 |
81 |
47,635 |
385,842,800 |
191 |
| 2025092424 Sep 2025 |
88 |
89 |
73 |
74 |
560,698 |
4,480,284,100 |
3,669 |
| 2025092525 Sep 2025 |
74 |
78 |
67 |
67 |
246,915 |
1,681,880,500 |
1,266 |
| 2025092626 Sep 2025 |
62 |
67 |
61 |
61 |
416,831 |
2,563,337,800 |
1,773 |
| 2025092929 Sep 2025 |
61 |
63 |
55 |
55 |
509,476 |
2,873,366,600 |
2,183 |
| 2025123030 Dec 2025 |
54 |
56 |
52 |
54 |
25,404 |
137,810,200 |
352 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
