Efek Terdaftar

BERKAH PRIMA PERKASA Tbk, PT

Security name
BERKAH PRIMA PERKASA Tbk
Issuer
BERKAH PRIMA PERKASA Tbk, PT
ISIN Code
ID1000149800
Short Code
BLUE
Type
Saham Biasa
Listing Date
July 08, 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
168,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
418,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 312 314 298 312 1,522 46,362,000 130
29 Jul 2025 312 312 308 310 495 15,409,600 53
30 Jul 2025 310 312 308 312 558 17,263,000 53
31 Jul 2025 312 312 308 312 821 25,528,000 56
01 Aug 2025 312 316 312 312 621 19,488,600 63
04 Aug 2025 312 314 310 314 575 17,954,600 53
05 Aug 2025 316 316 314 314 2,489 78,202,000 67
06 Aug 2025 316 378 308 312 12,780 435,333,000 726
07 Aug 2025 312 314 308 312 596 18,435,200 74
08 Aug 2025 312 314 308 310 612 18,952,800 33
11 Aug 2025 310 314 308 310 725 22,488,000 62
12 Aug 2025 310 316 308 314 9,247 286,833,000 63
13 Aug 2025 314 328 310 312 12,332 389,329,800 149
14 Aug 2025 312 316 312 316 295 9,278,800 35
15 Aug 2025 316 316 312 312 422 13,227,600 35
19 Aug 2025 316 316 310 312 613 19,152,400 59
20 Aug 2025 314 314 312 312 635 19,825,000 59
21 Aug 2025 312 326 310 324 21,123 678,218,800 178
22 Aug 2025 324 324 308 320 2,629 82,393,000 187
25 Aug 2025 320 320 312 318 1,278 40,267,400 78
26 Aug 2025 318 318 314 314 707 22,351,600 52
27 Aug 2025 314 320 314 318 1,185 37,648,000 57
28 Aug 2025 318 318 316 318 469 14,861,000 40
29 Aug 2025 318 318 306 312 5,303 163,874,000 196
01 Sep 2025 306 314 302 310 4,211 130,460,000 113
02 Sep 2025 312 318 310 318 1,122 35,283,200 75
03 Sep 2025 318 320 316 318 2,073 65,708,800 73
04 Sep 2025 320 320 316 318 622 19,806,400 48
08 Sep 2025 318 320 316 320 171 5,424,800 27
09 Sep 2025 320 320 316 316 354 11,255,000 41
10 Sep 2025 318 318 316 316 502 15,891,000 37
11 Sep 2025 316 322 316 320 1,391 44,408,600 36
12 Sep 2025 322 356 320 340 17,755 594,070,800 462
15 Sep 2025 340 358 330 346 6,539 224,972,600 227
16 Sep 2025 348 432 340 430 71,519 3,006,963,800 2,356
17 Sep 2025 434 535 434 535 47,567 2,457,314,100 1,648
18 Sep 2025 580 650 550 615 49,820 3,083,885,500 2,099
22 Sep 2025 630 765 630 750 48,355 3,588,098,500 2,041
30 Dec 2025 2,900 3,000 2,800 2,960 7,839 2,294,935,000 268
10 Feb 2026 6,475 6,900 6,425 6,850 27,694 18,691,550,000 789
12 Feb 2026 6,850 6,925 6,650 6,800 14,054 9,596,377,500 540
13 Feb 2026 6,800 6,800 6,325 6,425 12,809 8,331,820,000 712
18 Feb 2026 6,425 6,800 6,425 6,750 13,868 9,201,217,500 560
19 Feb 2026 6,800 6,900 6,650 6,675 21,468 14,563,787,500 703
20 Feb 2026 7,000 7,100 6,400 6,425 18,978 12,362,957,500 666
23 Feb 2026 6,425 6,575 6,350 6,375 14,570 9,392,040,000 451
24 Feb 2026 6,375 6,375 5,825 5,825 18,767 11,607,412,500 724
25 Feb 2026 5,000 5,425 5,000 5,300 15,157 7,872,987,500 604
27 Feb 2026 4,700 4,710 4,310 4,630 8,954 4,077,354,000 479
02 Mar 2026 4,630 4,630 4,200 4,310 8,603 3,749,951,000 223
03 Mar 2026 3,950 4,490 3,800 4,240 6,802 2,919,103,000 546
04 Mar 2026 4,100 4,160 3,820 3,930 1,872 742,556,000 293
05 Mar 2026 3,750 4,100 3,750 4,050 4,891 1,950,356,000 303
06 Mar 2026 3,900 4,250 3,540 3,980 11,192 4,353,437,000 513
09 Mar 2026 3,610 3,860 3,500 3,580 3,666 1,334,266,000 198

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BLUE : 34 IDR) 17 Jun 2026 23 Jun 2026 Active
Proxy Voting   - 12 May 2026 04 Jun 2026 Active
Cash Dividend (1 BLUE : 23 IDR) 07 Jul 2025 09 Jul 2025 25 Jul 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 11 Oct 2024 05 Nov 2024 Active
Proxy Voting   - 30 Jul 2024 22 Aug 2024 Active
Cash Dividend (1 BLUE : 25 IDR) 03 Jul 2024 05 Jul 2024 26 Jul 2024 Active
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Cash Dividend (1 BLUE : 33 IDR) 06 Jul 2023 10 Jul 2023 26 Jul 2023 Active
Cash Dividend (1 BLUE : 33 IDR) 03 Jul 2023 05 Jul 2023 25 Jul 2023 Cancelled
Proxy Voting   - 30 May 2023 23 Jun 2023 Active
Cash Dividend (1 BLUE : 17 IDR) 13 Jun 2022 15 Jun 2022 07 Jul 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Cash Dividend (1 BLUE : 38 IDR) 05 Jul 2021 07 Jul 2021 19 Jul 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 09 Jul 2020 03 Aug 2020 Active
Proxy Voting   - 12 Dec 2019 06 Jan 2020 Active
Cash Dividend (1 BLUE : 7.5 IDR) 26 Sep 2019 30 Sep 2019 18 Oct 2019 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online