Efek Terdaftar
BERKAH PRIMA PERKASA Tbk, PT
- Security name
- BERKAH PRIMA PERKASA Tbk
- Issuer
- BERKAH PRIMA PERKASA Tbk, PT
- ISIN Code
- ID1000149800
- Short Code
- BLUE
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 168,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 418,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
312 |
314 |
298 |
312 |
1,522 |
46,362,000 |
130 |
| 2025072929 Jul 2025 |
312 |
312 |
308 |
310 |
495 |
15,409,600 |
53 |
| 2025073030 Jul 2025 |
310 |
312 |
308 |
312 |
558 |
17,263,000 |
53 |
| 2025073131 Jul 2025 |
312 |
312 |
308 |
312 |
821 |
25,528,000 |
56 |
| 2025080101 Aug 2025 |
312 |
316 |
312 |
312 |
621 |
19,488,600 |
63 |
| 2025080404 Aug 2025 |
312 |
314 |
310 |
314 |
575 |
17,954,600 |
53 |
| 2025080505 Aug 2025 |
316 |
316 |
314 |
314 |
2,489 |
78,202,000 |
67 |
| 2025080606 Aug 2025 |
316 |
378 |
308 |
312 |
12,780 |
435,333,000 |
726 |
| 2025080707 Aug 2025 |
312 |
314 |
308 |
312 |
596 |
18,435,200 |
74 |
| 2025080808 Aug 2025 |
312 |
314 |
308 |
310 |
612 |
18,952,800 |
33 |
| 2025081111 Aug 2025 |
310 |
314 |
308 |
310 |
725 |
22,488,000 |
62 |
| 2025081212 Aug 2025 |
310 |
316 |
308 |
314 |
9,247 |
286,833,000 |
63 |
| 2025081313 Aug 2025 |
314 |
328 |
310 |
312 |
12,332 |
389,329,800 |
149 |
| 2025081414 Aug 2025 |
312 |
316 |
312 |
316 |
295 |
9,278,800 |
35 |
| 2025081515 Aug 2025 |
316 |
316 |
312 |
312 |
422 |
13,227,600 |
35 |
| 2025081919 Aug 2025 |
316 |
316 |
310 |
312 |
613 |
19,152,400 |
59 |
| 2025082020 Aug 2025 |
314 |
314 |
312 |
312 |
635 |
19,825,000 |
59 |
| 2025082121 Aug 2025 |
312 |
326 |
310 |
324 |
21,123 |
678,218,800 |
178 |
| 2025082222 Aug 2025 |
324 |
324 |
308 |
320 |
2,629 |
82,393,000 |
187 |
| 2025082525 Aug 2025 |
320 |
320 |
312 |
318 |
1,278 |
40,267,400 |
78 |
| 2025082626 Aug 2025 |
318 |
318 |
314 |
314 |
707 |
22,351,600 |
52 |
| 2025082727 Aug 2025 |
314 |
320 |
314 |
318 |
1,185 |
37,648,000 |
57 |
| 2025082828 Aug 2025 |
318 |
318 |
316 |
318 |
469 |
14,861,000 |
40 |
| 2025082929 Aug 2025 |
318 |
318 |
306 |
312 |
5,303 |
163,874,000 |
196 |
| 2025090101 Sep 2025 |
306 |
314 |
302 |
310 |
4,211 |
130,460,000 |
113 |
| 2025090202 Sep 2025 |
312 |
318 |
310 |
318 |
1,122 |
35,283,200 |
75 |
| 2025090303 Sep 2025 |
318 |
320 |
316 |
318 |
2,073 |
65,708,800 |
73 |
| 2025090404 Sep 2025 |
320 |
320 |
316 |
318 |
622 |
19,806,400 |
48 |
| 2025090808 Sep 2025 |
318 |
320 |
316 |
320 |
171 |
5,424,800 |
27 |
| 2025090909 Sep 2025 |
320 |
320 |
316 |
316 |
354 |
11,255,000 |
41 |
| 2025091010 Sep 2025 |
318 |
318 |
316 |
316 |
502 |
15,891,000 |
37 |
| 2025091111 Sep 2025 |
316 |
322 |
316 |
320 |
1,391 |
44,408,600 |
36 |
| 2025091212 Sep 2025 |
322 |
356 |
320 |
340 |
17,755 |
594,070,800 |
462 |
| 2025091515 Sep 2025 |
340 |
358 |
330 |
346 |
6,539 |
224,972,600 |
227 |
| 2025091616 Sep 2025 |
348 |
432 |
340 |
430 |
71,519 |
3,006,963,800 |
2,356 |
| 2025091717 Sep 2025 |
434 |
535 |
434 |
535 |
47,567 |
2,457,314,100 |
1,648 |
| 2025091818 Sep 2025 |
580 |
650 |
550 |
615 |
49,820 |
3,083,885,500 |
2,099 |
| 2025092222 Sep 2025 |
630 |
765 |
630 |
750 |
48,355 |
3,588,098,500 |
2,041 |
| 2025123030 Dec 2025 |
2,900 |
3,000 |
2,800 |
2,960 |
7,839 |
2,294,935,000 |
268 |
| 2026021010 Feb 2026 |
6,475 |
6,900 |
6,425 |
6,850 |
27,694 |
18,691,550,000 |
789 |
| 2026021212 Feb 2026 |
6,850 |
6,925 |
6,650 |
6,800 |
14,054 |
9,596,377,500 |
540 |
| 2026021313 Feb 2026 |
6,800 |
6,800 |
6,325 |
6,425 |
12,809 |
8,331,820,000 |
712 |
| 2026021818 Feb 2026 |
6,425 |
6,800 |
6,425 |
6,750 |
13,868 |
9,201,217,500 |
560 |
| 2026021919 Feb 2026 |
6,800 |
6,900 |
6,650 |
6,675 |
21,468 |
14,563,787,500 |
703 |
| 2026022020 Feb 2026 |
7,000 |
7,100 |
6,400 |
6,425 |
18,978 |
12,362,957,500 |
666 |
| 2026022323 Feb 2026 |
6,425 |
6,575 |
6,350 |
6,375 |
14,570 |
9,392,040,000 |
451 |
| 2026022424 Feb 2026 |
6,375 |
6,375 |
5,825 |
5,825 |
18,767 |
11,607,412,500 |
724 |
| 2026022525 Feb 2026 |
5,000 |
5,425 |
5,000 |
5,300 |
15,157 |
7,872,987,500 |
604 |
| 2026022727 Feb 2026 |
4,700 |
4,710 |
4,310 |
4,630 |
8,954 |
4,077,354,000 |
479 |
| 2026030202 Mar 2026 |
4,630 |
4,630 |
4,200 |
4,310 |
8,603 |
3,749,951,000 |
223 |
| 2026030303 Mar 2026 |
3,950 |
4,490 |
3,800 |
4,240 |
6,802 |
2,919,103,000 |
546 |
| 2026030404 Mar 2026 |
4,100 |
4,160 |
3,820 |
3,930 |
1,872 |
742,556,000 |
293 |
| 2026030505 Mar 2026 |
3,750 |
4,100 |
3,750 |
4,050 |
4,891 |
1,950,356,000 |
303 |
| 2026030606 Mar 2026 |
3,900 |
4,250 |
3,540 |
3,980 |
11,192 |
4,353,437,000 |
513 |
| 2026030909 Mar 2026 |
3,610 |
3,860 |
3,500 |
3,580 |
3,666 |
1,334,266,000 |
198 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BLUE :
34 IDR)
|
|
2026061717 Jun 2026 |
2026062323 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060404 Jun 2026 |
Active |
| Cash Dividend |
(1 BLUE :
23 IDR)
|
2025070707 Jul 2025 |
2025070909 Jul 2025 |
2025072525 Jul 2025 |
Active |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024101111 Oct 2024 |
2024110505 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082222 Aug 2024 |
Active |
| Cash Dividend |
(1 BLUE :
25 IDR)
|
2024070303 Jul 2024 |
2024070505 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Cash Dividend |
(1 BLUE :
33 IDR)
|
2023070606 Jul 2023 |
2023071010 Jul 2023 |
2023072626 Jul 2023 |
Active |
| Cash Dividend |
(1 BLUE :
33 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072525 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062323 Jun 2023 |
Active |
| Cash Dividend |
(1 BLUE :
17 IDR)
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Cash Dividend |
(1 BLUE :
38 IDR)
|
2021070505 Jul 2021 |
2021070707 Jul 2021 |
2021071919 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021060202 Jun 2021 |
2021062525 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020070909 Jul 2020 |
2020080303 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019121212 Dec 2019 |
2020010606 Jan 2020 |
Active |
| Cash Dividend |
(1 BLUE :
7.5 IDR)
|
2019092626 Sep 2019 |
2019093030 Sep 2019 |
2019101818 Oct 2019 |
Active |
