Efek Terdaftar

TRIMITRA TRANS PERSADA Tbk, PT

Security name
TRIMITRA TRANS PERSADA Tbk
Issuer
TRIMITRA TRANS PERSADA Tbk, PT
ISIN Code
ID1000210909
Short Code
BLOG
Type
Saham Biasa
Listing Date
July 10, 2025
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
563,247,900.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
3,379,487,200 (Total)
As of 12 Oct 2026
100.00% Scripless = 3,379,487,200.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 450 456 446 446 12,059 540,368,400 296
10 Feb 2026 402 414 400 410 17,426 703,732,200 212
12 Feb 2026 412 426 408 412 4,440 182,329,400 210
13 Feb 2026 414 414 406 408 3,235 132,754,000 192
18 Feb 2026 408 412 398 410 10,330 415,568,400 377
19 Feb 2026 410 416 410 410 4,707 193,873,600 206
20 Feb 2026 408 414 404 412 2,708 110,485,400 231
23 Feb 2026 412 414 406 410 6,252 255,881,600 240
24 Feb 2026 410 414 406 408 2,711 110,689,400 139
25 Feb 2026 408 410 404 408 3,130 127,550,000 96
27 Feb 2026 398 404 396 402 4,224 168,969,400 195
02 Mar 2026 394 400 384 394 14,059 550,770,200 215
03 Mar 2026 390 394 390 390 2,411 94,496,200 96
04 Mar 2026 390 394 380 380 19,204 738,559,000 166
05 Mar 2026 374 390 372 380 10,856 415,744,600 140
06 Mar 2026 380 388 376 382 5,143 196,163,600 156
09 Mar 2026 386 386 370 372 7,050 262,833,800 160

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BLOG : 21 IDR) 12 Jun 2026 03 Jul 2026 Active
Proxy Voting   - 08 May 2026 02 Jun 2026 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online