Efek Terdaftar
SUPERIOR PRIMA SUKSES Tbk, PT
- Security name
- SUPERIOR PRIMA SUKSES Tbk
- Issuer
- SUPERIOR PRIMA SUKSES Tbk, PT
- ISIN Code
- ID1000205206
- Short Code
- BLES
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,313,824,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CEMENT
- Number of Securities
- 8,890,206,400 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090101 Sep 2025 |
155 |
160 |
151 |
160 |
83,983 |
1,308,339,400 |
446 |
| 2025090202 Sep 2025 |
160 |
163 |
160 |
162 |
32,614 |
525,775,500 |
300 |
| 2025090303 Sep 2025 |
162 |
162 |
159 |
159 |
57,109 |
917,528,300 |
252 |
| 2025090404 Sep 2025 |
161 |
162 |
158 |
158 |
43,716 |
697,164,000 |
321 |
| 2025090808 Sep 2025 |
160 |
162 |
158 |
158 |
58,727 |
935,655,000 |
446 |
| 2025090909 Sep 2025 |
158 |
160 |
155 |
155 |
37,274 |
581,550,700 |
385 |
| 2025091010 Sep 2025 |
157 |
159 |
156 |
157 |
18,105 |
284,890,600 |
179 |
| 2025091111 Sep 2025 |
156 |
159 |
156 |
156 |
15,086 |
238,127,200 |
237 |
| 2025091212 Sep 2025 |
158 |
158 |
156 |
156 |
19,776 |
310,685,100 |
212 |
| 2025091515 Sep 2025 |
156 |
162 |
156 |
160 |
64,352 |
1,033,770,000 |
373 |
| 2025091616 Sep 2025 |
162 |
169 |
156 |
168 |
136,548 |
2,244,018,700 |
937 |
| 2025091717 Sep 2025 |
170 |
172 |
165 |
165 |
93,925 |
1,573,120,600 |
830 |
| 2025091818 Sep 2025 |
166 |
170 |
163 |
163 |
29,284 |
481,882,900 |
410 |
| 2025091919 Sep 2025 |
163 |
166 |
161 |
162 |
27,535 |
448,366,500 |
343 |
| 2025092222 Sep 2025 |
163 |
165 |
161 |
162 |
38,285 |
621,045,100 |
355 |
| 2025092323 Sep 2025 |
162 |
164 |
160 |
163 |
41,986 |
680,379,500 |
336 |
| 2025092424 Sep 2025 |
164 |
165 |
160 |
163 |
59,375 |
963,397,400 |
470 |
| 2025092525 Sep 2025 |
163 |
165 |
162 |
163 |
40,123 |
654,298,900 |
377 |
| 2025092626 Sep 2025 |
166 |
170 |
164 |
164 |
57,240 |
948,910,800 |
609 |
| 2025092929 Sep 2025 |
166 |
176 |
166 |
174 |
179,125 |
3,079,425,300 |
1,551 |
| 2025123030 Dec 2025 |
161 |
164 |
160 |
160 |
52,397 |
846,679,900 |
293 |
| 2026021010 Feb 2026 |
151 |
153 |
149 |
151 |
8,458 |
127,329,200 |
141 |
| 2026021212 Feb 2026 |
155 |
155 |
149 |
151 |
30,383 |
459,187,800 |
196 |
| 2026021313 Feb 2026 |
151 |
151 |
150 |
151 |
16,183 |
243,664,400 |
88 |
| 2026021818 Feb 2026 |
152 |
152 |
150 |
151 |
6,355 |
95,820,700 |
153 |
| 2026021919 Feb 2026 |
152 |
153 |
149 |
150 |
14,664 |
220,289,600 |
205 |
| 2026022020 Feb 2026 |
151 |
151 |
149 |
149 |
10,173 |
151,811,300 |
132 |
| 2026022323 Feb 2026 |
149 |
156 |
149 |
154 |
33,704 |
519,103,800 |
494 |
| 2026022424 Feb 2026 |
155 |
155 |
150 |
150 |
14,886 |
225,596,400 |
195 |
| 2026022525 Feb 2026 |
150 |
152 |
149 |
150 |
7,918 |
119,101,800 |
159 |
| 2026022727 Feb 2026 |
152 |
153 |
149 |
152 |
11,032 |
167,137,500 |
170 |
| 2026030202 Mar 2026 |
148 |
149 |
146 |
148 |
11,628 |
171,230,800 |
130 |
| 2026030303 Mar 2026 |
149 |
150 |
145 |
149 |
9,348 |
138,785,200 |
84 |
| 2026030404 Mar 2026 |
148 |
150 |
143 |
144 |
6,635 |
96,229,300 |
84 |
| 2026030505 Mar 2026 |
144 |
146 |
139 |
142 |
30,813 |
430,798,200 |
118 |
| 2026030606 Mar 2026 |
142 |
143 |
140 |
141 |
5,527 |
78,193,900 |
81 |
| 2026030909 Mar 2026 |
141 |
141 |
127 |
132 |
23,988 |
318,667,500 |
186 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BLES :
1.89 IDR)
|
|
2026062222 Jun 2026 |
2026070707 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026051313 May 2026 |
2026060909 Jun 2026 |
Active |
| Cash Dividend |
(1 BLES :
3.6 IDR)
|
2025051515 May 2025 |
2025051919 May 2025 |
2025060505 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025041010 Apr 2025 |
2025050505 May 2025 |
Active |
