Efek Terdaftar

Bukit Darmo Property Tbk, PT

Security name
Bukit Darmo Property Tbk
Issuer
Bukit Darmo Property Tbk, PT
ISIN Code
ID1000106008
Short Code
BKDP
Type
Saham Biasa
Listing Date
June 15, 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,830,992,252.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,513,992,252 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 34 34 33 33 687 2,295,800 19
29 Jul 2025 33 33 32 32 435 1,419,000 10
30 Jul 2025 32 32 31 31 4,785 15,242,000 28
31 Jul 2025 31 32 30 30 3,985 12,103,700 22
01 Aug 2025 31 31 30 30 406 1,235,600 24
04 Aug 2025 31 31 30 30 2,855 8,805,500 27
05 Aug 2025 30 30 30 30 656 1,968,000 11
06 Aug 2025 30 31 30 30 2,921 8,763,100 22
07 Aug 2025 30 30 30 30 2,409 7,227,000 21
08 Aug 2025 30 33 30 33 1,262 4,050,200 23
11 Aug 2025 33 33 33 33 1,430 4,719,000 24
12 Aug 2025 33 34 33 34 251 831,300 14
13 Aug 2025 34 34 33 34 436 1,470,300 16
14 Aug 2025 33 35 33 35 722 2,480,700 27
15 Aug 2025 35 35 34 34 1,086 3,783,500 32
19 Aug 2025 34 36 34 36 1,160 4,068,700 23
20 Aug 2025 36 36 35 35 2,434 8,720,400 36
21 Aug 2025 36 37 36 36 1,063 3,827,500 29
22 Aug 2025 36 37 36 37 1,277 4,717,900 23
25 Aug 2025 38 40 38 40 3,083 12,307,600 28
26 Aug 2025 43 44 43 44 12,935 55,909,900 41
27 Aug 2025 48 48 48 48 2,398 11,510,400 72
28 Aug 2025 50 50 50 50 10,990 54,950,000 55
29 Aug 2025 48 48 45 45 1,584 7,292,100 43
01 Sep 2025 41 41 41 41 2,480 10,168,000 29
02 Sep 2025 40 40 40 40 11,289 45,156,000 69
03 Sep 2025 42 42 42 42 18,219 76,519,800 27
04 Sep 2025 42 42 42 42 23,714 99,598,800 40
08 Sep 2025 41 41 40 40 6,041 24,281,900 50
09 Sep 2025 40 40 38 38 9,741 37,396,000 39
10 Sep 2025 38 38 38 38 4,887 18,570,600 35
11 Sep 2025 38 38 37 37 4,765 17,895,100 35
12 Sep 2025 37 38 36 38 11,674 43,087,000 57
15 Sep 2025 40 41 40 41 4,062 16,484,800 46
16 Sep 2025 45 45 45 45 5,596 25,182,000 27
17 Sep 2025 49 49 49 49 6,206 30,409,400 31
18 Sep 2025 53 53 53 53 40,081 212,429,300 85
19 Sep 2025 53 53 48 53 24,253 124,818,400 120
22 Sep 2025 53 53 50 50 12,087 61,592,400 106
23 Sep 2025 49 50 48 50 8,809 43,715,200 90
24 Sep 2025 50 50 49 50 2,413 12,037,000 60
25 Sep 2025 47 50 45 50 1,967 8,990,900 66
26 Sep 2025 49 49 47 47 1,251 5,963,100 43
29 Sep 2025 46 46 43 43 3,972 17,373,500 74
30 Dec 2025 44 44 43 43 16,471 71,351,000 154
10 Feb 2026 58 62 58 60 21,735 131,131,400 113
12 Feb 2026 60 61 60 60 5,475 32,871,300 67
13 Feb 2026 59 62 59 62 11,637 71,315,800 78
18 Feb 2026 68 68 68 68 61,944 421,219,200 269
19 Feb 2026 70 72 69 69 18,566 130,623,300 138
20 Feb 2026 69 72 69 72 19,334 138,113,400 176
23 Feb 2026 79 79 79 79 53,053 419,118,700 343
24 Feb 2026 85 85 85 85 59,560 506,260,000 340
25 Feb 2026 87 87 86 86 49,687 428,624,600 275
27 Feb 2026 83 83 83 83 20,401 169,328,300 80
02 Mar 2026 75 75 75 75 3,290 24,675,000 28
03 Mar 2026 68 68 68 68 6,446 43,832,800 25
04 Mar 2026 62 62 62 62 38,078 236,083,600 41
05 Mar 2026 60 60 57 60 65,867 388,911,300 150
06 Mar 2026 51 51 51 51 36,621 186,767,100 120
09 Mar 2026 48 48 48 48 10,585 50,808,000 55

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 31 May 2023 23 Jun 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 04 Jan 2021 26 Jan 2021 Active
Proxy Voting   - 23 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 21 Nov 2019 13 Dec 2019 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 22 May 2014 27 Jun 2014 Active
Proxy Voting   - 22 May 2013 21 Jun 2013 Active
Proxy Voting   - 16 May 2012 08 Jun 2012 Active
Proxy Voting   - 19 May 2011 10 Jun 2011 Active
Proxy Voting   - 25 May 2010 11 Jun 2010 Active
Proxy Voting   - 24 Sep 2009 09 Oct 2009 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Proxy Voting   - 07 May 2008 23 May 2008 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online