Efek Terdaftar

Bank Pembangunan Daerah Jawa Timur Tbk, PT

Security name
Bank Pembangunan Daerah Jawa Timur Tbk
Issuer
Bank Pembangunan Daerah Jawa Timur Tbk, PT
ISIN Code
ID1000123904
Short Code
BJTM
Type
Saham Biasa
Listing Date
12 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
14,946,299,182.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
15,015,498,082 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 494 496 492 496 27,147 1,342,814,400 1,149
29 Jul 2025 496 498 494 494 38,004 1,879,718,600 1,006
30 Jul 2025 492 496 492 496 55,998 2,771,843,600 1,127
31 Jul 2025 510 525 505 505 272,645 13,959,569,500 3,353
01 Aug 2025 505 515 505 515 152,448 7,779,539,000 1,474
04 Aug 2025 515 520 510 510 153,546 7,876,374,500 1,314
05 Aug 2025 510 515 510 515 46,512 2,376,699,000 1,158
06 Aug 2025 515 515 510 515 58,400 2,981,731,500 871
07 Aug 2025 515 515 505 510 39,482 2,009,288,000 883
08 Aug 2025 505 510 505 505 39,670 2,011,115,500 844
11 Aug 2025 505 515 505 510 110,908 5,640,994,000 978
12 Aug 2025 510 525 510 520 237,555 12,285,409,500 2,064
13 Aug 2025 520 525 515 515 173,145 8,998,319,000 1,814
14 Aug 2025 515 520 515 515 64,516 3,326,626,000 1,122
15 Aug 2025 515 520 510 515 65,349 3,366,099,000 819
19 Aug 2025 515 520 510 515 79,761 4,097,787,500 1,502
20 Aug 2025 515 525 515 520 95,071 4,935,762,000 1,153
21 Aug 2025 520 525 515 520 60,700 3,159,138,000 1,067
22 Aug 2025 520 525 515 520 66,494 3,456,172,500 936
25 Aug 2025 520 535 520 530 198,361 10,457,401,000 1,811
26 Aug 2025 530 535 525 525 83,161 4,413,279,500 1,223
27 Aug 2025 525 530 520 525 66,441 3,479,601,000 943
28 Aug 2025 520 525 520 525 43,820 2,288,290,000 698
29 Aug 2025 520 520 510 510 153,904 7,918,931,000 1,701
01 Sep 2025 505 515 498 510 158,423 7,998,723,100 2,574
02 Sep 2025 510 520 510 515 50,133 2,580,486,500 1,159
03 Sep 2025 515 515 510 510 34,225 1,750,474,000 1,377
04 Sep 2025 510 515 510 515 32,817 1,680,081,000 624
08 Sep 2025 515 520 510 515 74,117 3,823,680,500 1,029
09 Sep 2025 510 515 505 505 118,569 6,026,428,000 1,584
10 Sep 2025 510 515 505 510 28,322 1,445,928,000 746
11 Sep 2025 510 520 510 515 63,195 3,273,331,000 842
12 Sep 2025 520 525 515 520 60,535 3,146,476,500 782
15 Sep 2025 520 525 515 520 36,597 1,900,888,000 1,120
16 Sep 2025 520 525 510 515 181,083 9,295,571,000 1,669
17 Sep 2025 515 520 510 515 100,106 5,129,191,500 1,486
18 Sep 2025 515 520 510 515 32,638 1,681,385,000 669
19 Sep 2025 510 515 505 515 103,239 5,265,017,500 1,215
22 Sep 2025 515 515 510 515 43,403 2,216,554,500 1,022
23 Sep 2025 510 520 505 520 100,611 5,191,500,500 942
24 Sep 2025 520 520 515 515 73,985 3,814,736,500 962
25 Sep 2025 515 520 510 510 43,611 2,244,562,000 725
26 Sep 2025 510 515 510 510 20,581 1,052,538,000 500
29 Sep 2025 515 515 510 510 27,350 1,400,624,000 705
30 Dec 2025 535 545 535 540 113,326 6,125,195,500 929
10 Feb 2026 565 575 565 570 65,017 3,712,238,500 1,033
12 Feb 2026 580 585 575 580 70,081 4,067,040,000 1,110
13 Feb 2026 580 580 570 580 93,591 5,386,939,500 852
18 Feb 2026 580 580 570 580 37,948 2,190,867,000 1,045
19 Feb 2026 580 580 575 580 39,058 2,258,760,500 697
20 Feb 2026 575 585 575 585 145,840 8,449,109,000 919
23 Feb 2026 585 590 580 590 119,820 7,000,876,500 2,206
24 Feb 2026 590 605 585 595 228,642 13,578,999,500 2,726
25 Feb 2026 600 605 590 600 192,273 11,507,126,500 1,790
27 Feb 2026 590 595 585 590 68,571 4,043,840,000 903
02 Mar 2026 580 585 570 580 161,303 9,325,764,000 1,413
03 Mar 2026 575 585 575 585 35,034 2,031,451,500 667
04 Mar 2026 580 580 565 565 125,917 7,180,842,000 1,552
05 Mar 2026 565 580 565 570 84,747 4,857,426,500 951
06 Mar 2026 570 575 565 570 114,693 6,542,488,500 905
09 Mar 2026 565 565 555 560 105,487 5,918,119,000 1,364

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BJTM : 56.62 IDR) 18 May 2026 20 May 2026 05 Jun 2026 Active
Proxy Voting   - 13 Apr 2026 06 May 2026 Active
Cash Dividend (1 BJTM : 54.71 IDR) 03 Jun 2025 05 Jun 2025 19 Jun 2025 Active
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 27 Mar 2025 24 Apr 2025 Active
Proxy Voting   - 18 Nov 2024 11 Dec 2024 Active
Proxy Voting   - 03 Sep 2024 26 Sep 2024 Active
Cash Dividend (1 BJTM : 54.39 IDR) 20 Feb 2024 22 Feb 2024 07 Mar 2024 Active
Proxy Voting   - 15 Jan 2024 07 Feb 2024 Active
Cash Dividend (1 BJTM : 53.09 IDR) 27 Apr 2023 02 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 12 Apr 2023 Active
Proxy Voting   - 14 Nov 2022 07 Dec 2022 Active
Cash Dividend (1 BJTM : 52.11 IDR) 25 Mar 2022 29 Mar 2022 14 Apr 2022 Active
Proxy Voting   - 22 Feb 2022 17 Mar 2022 Active
Cash Dividend (1 BJTM : 48.85 IDR) 11 May 2021 18 May 2021 28 May 2021 Active
Proxy Voting   - 09 Apr 2021 03 May 2021 Active
Proxy Voting   - 30 Jun 2020 23 Jul 2020 Active
Cash Dividend (1 BJTM : 48.2 IDR) 08 May 2020 20 May 2020 Cancelled
Proxy Voting   - 01 Apr 2020 24 Apr 2020 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BJTM : 45.61 IDR) 07 May 2019 09 May 2019 29 May 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Cash Dividend (1 BJTM : 44.1 IDR) 27 Feb 2018 02 Mar 2018 22 Mar 2018 Active
Proxy Voting   - 26 Jan 2018 20 Feb 2018 Active
Proxy Voting   - 13 Nov 2017 06 Dec 2017 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Cancelled
Cash Dividend (1 BJTM : 43.64 IDR) 07 Feb 2017 10 Feb 2017 02 Mar 2017 Active
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 BJTM : 43 IDR) 05 Feb 2016 11 Feb 2016 03 Mar 2016 Active
Proxy Voting   - 06 Jan 2016 29 Jan 2016 Active
Cash Dividend (1 BJTM : 41.86 IDR) 15 Apr 2015 20 Apr 2015 08 May 2015 Active
Proxy Voting   - 16 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 09 Oct 2014 27 Oct 2014 Active
Cash Dividend (1 BJTM : 40.61 IDR) 28 Apr 2014 02 May 2014 14 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Proxy Voting   - 16 Aug 2013 03 Sep 2013 Active
Cash Dividend (1 BJTM : 39.74 IDR) 18 Apr 2013 23 Apr 2013 03 May 2013 Active
Proxy Voting   - 08 Mar 2013 27 Mar 2013 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online