Efek Terdaftar

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT

Security name
Bank Jabar Banten Tbk
Issuer
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT
ISIN Code
ID1000115702
Short Code
BJBR
Type
Saham Biasa
Listing Date
July 08, 2010
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
9,696,291,166.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
10,521,443,686 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 780 785 750 780 54,988 4,259,883,000 1,701
02 Sep 2025 785 790 775 780 57,512 4,493,193,000 1,260
03 Sep 2025 780 785 775 775 53,704 4,187,441,500 1,094
04 Sep 2025 775 785 770 775 72,569 5,624,044,500 1,261
08 Sep 2025 775 780 765 765 138,244 10,638,468,500 2,507
09 Sep 2025 765 765 750 765 55,486 4,210,614,500 1,686
10 Sep 2025 765 770 760 765 35,623 2,721,247,000 1,089
11 Sep 2025 770 775 765 770 48,956 3,762,744,000 905
12 Sep 2025 770 775 765 770 76,418 5,882,102,500 924
15 Sep 2025 770 775 765 770 47,808 3,678,753,500 1,038
16 Sep 2025 770 770 765 770 25,575 1,967,174,000 719
17 Sep 2025 770 770 760 765 41,024 3,138,526,500 1,282
18 Sep 2025 770 770 765 765 24,352 1,868,545,000 592
19 Sep 2025 765 770 760 760 28,769 2,194,368,000 847
22 Sep 2025 760 765 760 765 24,535 1,870,621,000 1,311
23 Sep 2025 765 770 765 770 25,600 1,962,687,000 770
24 Sep 2025 770 775 765 770 37,391 2,877,402,000 970
25 Sep 2025 770 770 765 770 18,739 1,438,755,500 916
26 Sep 2025 770 770 765 770 36,442 2,796,597,500 696
29 Sep 2025 770 770 760 770 25,817 1,977,763,500 996
30 Dec 2025 800 805 800 805 27,405 2,196,135,500 610
10 Feb 2026 820 825 810 820 74,665 6,084,414,500 1,181
12 Feb 2026 820 825 815 825 15,069 1,237,400,000 552
13 Feb 2026 825 825 815 820 14,463 1,185,191,000 603
18 Feb 2026 820 825 815 820 20,587 1,689,116,000 722
19 Feb 2026 825 825 820 825 15,320 1,257,923,500 612
20 Feb 2026 825 830 820 830 29,626 2,444,481,000 697
23 Feb 2026 830 835 825 830 39,104 3,249,214,000 938
24 Feb 2026 830 840 830 835 26,850 2,241,238,500 898
25 Feb 2026 830 840 830 840 22,786 1,907,814,000 873
27 Feb 2026 835 840 825 830 34,307 2,851,535,500 1,165
02 Mar 2026 825 830 805 825 41,181 3,373,953,500 830
03 Mar 2026 825 830 815 825 13,710 1,127,031,000 477
04 Mar 2026 825 825 810 810 32,295 2,630,779,500 968
05 Mar 2026 810 825 810 820 17,306 1,416,346,500 477
06 Mar 2026 815 825 810 820 32,827 2,678,904,500 629
09 Mar 2026 810 810 795 805 47,458 3,799,536,000 1,329

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BJBR : 85.54 IDR) 07 May 2026 11 May 2026 26 May 2026 Active
Proxy Voting   - 27 Mar 2026 28 Apr 2026 Active
Proxy Voting   - 14 Nov 2025 09 Dec 2025 Active
Proxy Voting   - 06 Nov 2025 01 Dec 2025 Active
Cash Dividend (1 BJBR : 85.25 IDR) 25 Apr 2025 29 Apr 2025 16 May 2025 Active
Proxy Voting   - 17 Mar 2025 16 Apr 2025 Active
Proxy Voting   - 23 Dec 2024 24 Jan 2025 Active
Proxy Voting   - 06 Aug 2024 05 Sep 2024 Active
Cash Dividend (1 BJBR : 95.05 IDR) 18 Apr 2024 22 Apr 2024 02 May 2024 Active
Proxy Voting   - 01 Mar 2024 02 Apr 2024 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 BJBR : 104.55 IDR) 13 Apr 2023 17 Apr 2023 04 May 2023 Active
Proxy Voting   - 10 Mar 2023 04 Apr 2023 Active
Cash Dividend (1 BJBR : 99.11 IDR) 07 Apr 2022 11 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Right Distribution (1153 BJBR : 80 BJBR-R ) 02 Mar 2022 07 Mar 2022 08 Mar 2022 Active
Cash Dividend (1 BJBR : 95.74 IDR) 14 Apr 2021 16 Apr 2021 07 May 2021 Active
Proxy Voting   - 12 Mar 2021 06 Apr 2021 Active
Proxy Voting   - 07 Aug 2020 01 Sep 2020 Active
Cash Dividend (1 BJBR : 94.02 IDR) 28 Apr 2020 20 May 2020 Cancelled
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Cash Dividend (1 BJBR : 89.4 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 16 Nov 2018 11 Dec 2018 Active
Cash Dividend (1 BJBR : 90.3 IDR) 07 Mar 2018 12 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 BJBR : 89 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 18 Oct 2016 10 Nov 2016 Cancelled
Cash Dividend (1 BJBR : 84.8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 BJBR : 71.6 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Proxy Voting   - 02 Dec 2014 18 Dec 2014 Active
Proxy Voting   - 10 Nov 2014 26 Nov 2014 Cancelled
Proxy Voting   - 13 Jun 2014 01 Jul 2014 Active
Cash Dividend (1 BJBR : 78.1 IDR) 16 Apr 2014 22 Apr 2014 07 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 BJBR : 68.46371 IDR) 16 Apr 2013 19 Apr 2013 03 May 2013 Active
Proxy Voting   - 07 Mar 2013 25 Mar 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Cash Dividend (1 BJBR : 61.07213 IDR) 17 Apr 2012 20 Apr 2012 04 May 2012 Active
Proxy Voting   - 08 Mar 2012 26 Mar 2012 Active
Proxy Voting   - 07 Jul 2011 25 Jul 2011 Active
Cash Dividend (1 BJBR : 59.67 IDR) 19 Apr 2011 25 Apr 2011 09 May 2011 Active
Proxy Voting   - 10 Mar 2011 28 Mar 2011 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online