Efek Terdaftar

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT

Security name
Bank Jabar Banten Tbk
Issuer
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk, PT
ISIN Code
ID1000115702
Short Code
BJBR
Type
Saham Biasa
Listing Date
08 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
9,696,291,166.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
10,521,443,686 (Total)
As of 10 Apr 2026
24.45% Scripless = 2,572,850,355.000
Local Percentage
22.48%
Foreign Percentage
1.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 770 785 760 775 47,667 3,663,131,500 956
25 Mar 2025 775 780 765 780 34,427 2,659,178,000 867
26 Mar 2025 785 820 785 810 62,421 5,032,634,500 1,338
27 Mar 2025 810 830 805 830 35,672 2,927,739,000 994
08 Apr 2025 770 790 745 775 98,113 7,599,617,000 1,946
09 Apr 2025 775 800 775 780 56,232 4,424,028,000 1,569
10 Apr 2025 815 830 805 815 37,411 3,038,713,000 1,048
11 Apr 2025 815 840 810 835 43,035 3,547,632,000 1,144
14 Apr 2025 845 890 845 890 88,850 7,746,183,500 1,861
15 Apr 2025 900 905 875 885 129,757 11,579,358,500 2,838
16 Apr 2025 895 900 870 875 140,811 12,438,404,500 3,087
17 Apr 2025 895 900 880 880 182,248 16,167,401,500 2,905
21 Apr 2025 885 910 885 895 143,668 12,877,462,500 2,334
22 Apr 2025 905 910 895 905 134,204 12,119,878,500 2,368
23 Apr 2025 910 930 905 930 213,762 19,580,127,500 3,844
24 Apr 2025 935 960 930 960 329,771 31,326,156,000 4,735
25 Apr 2025 960 965 945 955 453,727 43,215,171,000 6,685
28 Apr 2025 880 880 865 870 256,005 22,339,346,000 5,252
29 Apr 2025 875 875 860 860 80,530 6,982,661,000 2,634
30 Apr 2025 865 865 850 865 82,919 7,134,111,000 2,043
02 May 2025 865 870 845 845 111,534 9,544,194,500 2,994
05 May 2025 845 855 845 850 62,049 5,268,653,500 1,480
06 May 2025 850 855 845 855 47,758 4,065,024,000 1,270
07 May 2025 855 860 855 855 44,969 3,853,328,500 1,782
08 May 2025 855 860 840 845 90,854 7,701,968,000 2,252
09 May 2025 850 850 835 835 54,528 4,588,151,500 1,284
14 May 2025 840 860 840 860 105,357 8,948,894,500 1,606
15 May 2025 860 875 860 875 124,423 10,825,592,000 2,020
16 May 2025 875 880 865 870 65,693 5,723,281,500 1,906
19 May 2025 875 880 865 875 57,716 5,037,479,500 1,469
20 May 2025 875 880 870 875 95,713 8,384,308,000 2,170
21 May 2025 875 880 865 875 63,948 5,582,946,500 1,452
22 May 2025 875 880 865 875 55,487 4,835,437,500 1,872
23 May 2025 875 880 870 875 35,371 3,087,917,500 1,298
26 May 2025 875 875 860 860 53,868 4,663,867,000 1,944
27 May 2025 860 865 855 855 36,083 3,092,539,000 1,622
28 May 2025 860 860 850 850 39,958 3,411,794,000 1,505
02 Jun 2025 855 855 840 845 50,737 4,289,819,000 2,038
03 Jun 2025 845 845 835 840 38,113 3,198,803,500 1,397
04 Jun 2025 840 855 835 845 65,094 5,498,026,000 1,460
05 Jun 2025 845 850 835 835 30,594 2,569,664,500 1,236
10 Jun 2025 835 850 835 845 36,443 3,070,334,000 1,084
11 Jun 2025 845 850 835 845 26,084 2,194,190,000 1,120
12 Jun 2025 845 845 835 845 33,745 2,837,158,500 935
13 Jun 2025 845 845 835 835 21,837 1,835,629,500 870
16 Jun 2025 835 840 830 835 35,774 2,983,470,000 1,222
17 Jun 2025 835 840 830 835 19,830 1,656,766,000 963
18 Jun 2025 840 840 830 835 16,003 1,335,892,500 772
19 Jun 2025 835 835 815 820 76,177 6,275,101,500 1,816
20 Jun 2025 820 820 805 805 198,156 15,979,619,000 1,711
23 Jun 2025 805 805 790 800 60,451 4,823,424,000 1,365
24 Jun 2025 805 815 800 805 29,916 2,416,216,000 924
25 Jun 2025 810 810 800 800 16,952 1,359,686,000 761
26 Jun 2025 805 815 795 805 47,019 3,781,690,000 1,196
30 Jun 2025 805 815 800 810 31,516 2,548,941,500 1,904
01 Jul 2025 810 815 805 805 24,903 2,010,496,500 862
02 Jul 2025 805 810 800 805 16,140 1,297,568,000 762
03 Jul 2025 805 805 800 805 15,960 1,281,949,000 813
04 Jul 2025 805 810 800 800 31,181 2,503,397,500 644
07 Jul 2025 800 805 800 800 9,924 795,458,000 721
08 Jul 2025 800 805 800 800 20,613 1,654,078,000 526
09 Jul 2025 805 810 800 805 14,569 1,173,892,500 603
10 Jul 2025 810 815 805 810 16,918 1,372,004,500 617
11 Jul 2025 815 825 810 815 21,280 1,737,233,000 1,113
15 Jul 2025 810 810 805 810 15,569 1,256,763,000 782
16 Jul 2025 810 810 805 805 34,568 2,793,643,500 1,120
17 Jul 2025 810 815 805 810 31,518 2,553,439,500 822
18 Jul 2025 815 825 810 820 31,769 2,597,737,500 885
21 Jul 2025 820 825 810 810 14,713 1,198,209,000 873
22 Jul 2025 815 820 810 815 20,663 1,682,112,500 758
23 Jul 2025 815 815 810 815 27,934 2,269,016,000 976
24 Jul 2025 815 830 810 820 60,095 4,940,354,500 1,389
25 Jul 2025 820 820 810 815 35,132 2,857,205,500 961
28 Jul 2025 815 820 810 820 29,113 2,374,190,000 828
29 Jul 2025 820 820 810 815 55,460 4,510,680,500 1,133
30 Jul 2025 805 810 800 800 96,966 7,783,502,500 2,126
31 Jul 2025 800 805 780 785 113,482 8,943,345,500 3,192
01 Aug 2025 785 790 780 785 44,239 3,472,677,000 1,799
04 Aug 2025 785 785 770 775 51,225 3,980,761,000 2,376
05 Aug 2025 775 785 775 775 40,467 3,153,800,000 1,406
06 Aug 2025 780 785 775 780 21,152 1,647,306,000 950
07 Aug 2025 780 785 775 775 18,132 1,407,752,000 692
08 Aug 2025 775 780 770 775 35,687 2,764,752,500 1,233
11 Aug 2025 775 780 770 780 31,708 2,459,844,500 1,633
12 Aug 2025 780 795 775 790 57,112 4,495,981,500 1,119
13 Aug 2025 790 800 790 790 40,159 3,189,537,000 1,114
14 Aug 2025 790 800 790 790 21,986 1,745,005,000 675
15 Aug 2025 790 800 785 795 30,156 2,389,270,500 692
19 Aug 2025 795 800 790 790 34,610 2,751,193,000 1,133
20 Aug 2025 790 800 790 800 29,775 2,367,940,000 1,010
21 Aug 2025 800 810 795 800 26,326 2,117,607,500 668
22 Aug 2025 800 805 795 800 14,947 1,191,664,500 621
25 Aug 2025 805 805 795 800 39,974 3,200,876,500 1,100
26 Aug 2025 805 805 795 800 27,136 2,167,174,000 947
27 Aug 2025 800 800 790 795 32,128 2,558,489,000 1,238
28 Aug 2025 795 800 795 795 27,125 2,159,338,500 741
29 Aug 2025 795 800 785 795 38,197 3,018,512,000 1,087
01 Sep 2025 780 785 750 780 54,988 4,259,883,000 1,701
02 Sep 2025 785 790 775 780 57,512 4,493,193,000 1,260
03 Sep 2025 780 785 775 775 53,704 4,187,441,500 1,094
04 Sep 2025 775 785 770 775 72,569 5,624,044,500 1,261
08 Sep 2025 775 780 765 765 138,244 10,638,468,500 2,507
09 Sep 2025 765 765 750 765 55,486 4,210,614,500 1,686
10 Sep 2025 765 770 760 765 35,623 2,721,247,000 1,089
11 Sep 2025 770 775 765 770 48,956 3,762,744,000 905
12 Sep 2025 770 775 765 770 76,418 5,882,102,500 924
15 Sep 2025 770 775 765 770 47,808 3,678,753,500 1,038
16 Sep 2025 770 770 765 770 25,575 1,967,174,000 719
17 Sep 2025 770 770 760 765 41,024 3,138,526,500 1,282
18 Sep 2025 770 770 765 765 24,352 1,868,545,000 592
19 Sep 2025 765 770 760 760 28,769 2,194,368,000 847
22 Sep 2025 760 765 760 765 24,535 1,870,621,000 1,311
23 Sep 2025 765 770 765 770 25,600 1,962,687,000 770
24 Sep 2025 770 775 765 770 37,391 2,877,402,000 970
25 Sep 2025 770 770 765 770 18,739 1,438,755,500 916
26 Sep 2025 770 770 765 770 36,442 2,796,597,500 696
29 Sep 2025 770 770 760 770 25,817 1,977,763,500 996
30 Dec 2025 800 805 800 805 27,405 2,196,135,500 610
10 Feb 2026 820 825 810 820 74,665 6,084,414,500 1,181
12 Feb 2026 820 825 815 825 15,069 1,237,400,000 552
13 Feb 2026 825 825 815 820 14,463 1,185,191,000 603
18 Feb 2026 820 825 815 820 20,587 1,689,116,000 722
19 Feb 2026 825 825 820 825 15,320 1,257,923,500 612
20 Feb 2026 825 830 820 830 29,626 2,444,481,000 697
23 Feb 2026 830 835 825 830 39,104 3,249,214,000 938
24 Feb 2026 830 840 830 835 26,850 2,241,238,500 898
25 Feb 2026 830 840 830 840 22,786 1,907,814,000 873
27 Feb 2026 835 840 825 830 34,307 2,851,535,500 1,165
02 Mar 2026 825 830 805 825 41,181 3,373,953,500 830
03 Mar 2026 825 830 815 825 13,710 1,127,031,000 477
04 Mar 2026 825 825 810 810 32,295 2,630,779,500 968
05 Mar 2026 810 825 810 820 17,306 1,416,346,500 477
06 Mar 2026 815 825 810 820 32,827 2,678,904,500 629
09 Mar 2026 810 810 795 805 47,458 3,799,536,000 1,329

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2026 28 Apr 2026 Active
Proxy Voting   - 14 Nov 2025 09 Dec 2025 Active
Proxy Voting   - 06 Nov 2025 01 Dec 2025 Active
Cash Dividend (1 BJBR : 85.25 IDR) 25 Apr 2025 29 Apr 2025 16 May 2025 Active
Proxy Voting   - 17 Mar 2025 16 Apr 2025 Active
Proxy Voting   - 23 Dec 2024 24 Jan 2025 Active
Proxy Voting   - 06 Aug 2024 05 Sep 2024 Active
Cash Dividend (1 BJBR : 95.05 IDR) 18 Apr 2024 22 Apr 2024 02 May 2024 Active
Proxy Voting   - 01 Mar 2024 02 Apr 2024 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Cash Dividend (1 BJBR : 104.55 IDR) 13 Apr 2023 17 Apr 2023 04 May 2023 Active
Proxy Voting   - 10 Mar 2023 04 Apr 2023 Active
Cash Dividend (1 BJBR : 99.11 IDR) 07 Apr 2022 11 Apr 2022 29 Apr 2022 Active
Proxy Voting   - 07 Mar 2022 30 Mar 2022 Active
Right Distribution (1153 BJBR : 80 BJBR-R ) 02 Mar 2022 07 Mar 2022 08 Mar 2022 Active
Cash Dividend (1 BJBR : 95.74 IDR) 14 Apr 2021 16 Apr 2021 07 May 2021 Active
Proxy Voting   - 12 Mar 2021 06 Apr 2021 Active
Proxy Voting   - 07 Aug 2020 01 Sep 2020 Active
Cash Dividend (1 BJBR : 94.02 IDR) 28 Apr 2020 20 May 2020 Cancelled
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Cash Dividend (1 BJBR : 89.4 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 16 Nov 2018 11 Dec 2018 Active
Cash Dividend (1 BJBR : 90.3 IDR) 07 Mar 2018 12 Mar 2018 26 Mar 2018 Active
Proxy Voting   - 05 Feb 2018 28 Feb 2018 Active
Cash Dividend (1 BJBR : 89 IDR) 05 Apr 2017 10 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 18 Oct 2016 10 Nov 2016 Cancelled
Cash Dividend (1 BJBR : 84.8 IDR) 31 Mar 2016 05 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 Feb 2016 23 Mar 2016 Active
Proxy Voting   - 06 May 2015 29 May 2015 Active
Cash Dividend (1 BJBR : 71.6 IDR) 08 Apr 2015 13 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 06 Mar 2015 31 Mar 2015 Active
Proxy Voting   - 02 Dec 2014 18 Dec 2014 Active
Proxy Voting   - 10 Nov 2014 26 Nov 2014 Cancelled
Proxy Voting   - 13 Jun 2014 01 Jul 2014 Active
Cash Dividend (1 BJBR : 78.1 IDR) 16 Apr 2014 22 Apr 2014 07 May 2014 Active
Proxy Voting   - 10 Mar 2014 26 Mar 2014 Active
Cash Dividend (1 BJBR : 68.46371 IDR) 16 Apr 2013 19 Apr 2013 03 May 2013 Active
Proxy Voting   - 07 Mar 2013 25 Mar 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Cash Dividend (1 BJBR : 61.07213 IDR) 17 Apr 2012 20 Apr 2012 04 May 2012 Active
Proxy Voting   - 08 Mar 2012 26 Mar 2012 Active
Proxy Voting   - 07 Jul 2011 25 Jul 2011 Active
Cash Dividend (1 BJBR : 59.67 IDR) 19 Apr 2011 25 Apr 2011 09 May 2011 Active
Proxy Voting   - 10 Mar 2011 28 Mar 2011 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online