Efek Terdaftar

ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT

Security name
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk
Issuer
ASTRINDO NUSANTARA INFRASTRUKTUR Tbk, PT d/h BENAKAT INTEGRA Tbk, PT
ISIN Code
ID1000114101
Short Code
BIPI
Type
Saham Biasa
Listing Date
February 11, 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
36,508,170,014.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
63,710,196,917 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Sep 2025 82 85 77 83 1,815,921 15,076,932,200 1,297
02 Sep 2025 83 87 82 83 1,211,811 10,221,353,500 1,524
03 Sep 2025 84 85 81 81 1,216,719 10,122,871,900 1,397
04 Sep 2025 82 82 80 81 550,886 4,452,562,100 1,073
08 Sep 2025 81 81 79 79 2,757,379 22,051,510,000 1,366
09 Sep 2025 79 80 75 78 4,023,397 30,657,505,600 2,474
10 Sep 2025 78 81 76 81 1,483,989 11,701,436,800 1,323
11 Sep 2025 81 81 76 78 1,560,255 12,210,718,600 1,789
12 Sep 2025 78 80 76 80 3,573,475 27,690,975,100 2,141
15 Sep 2025 80 82 78 80 696,501 5,585,681,300 1,742
16 Sep 2025 81 87 81 84 4,323,758 36,065,036,000 5,047
17 Sep 2025 85 85 81 81 1,120,963 9,172,845,400 1,985
18 Sep 2025 82 85 79 85 6,280,647 51,094,900,000 3,091
19 Sep 2025 85 88 83 83 1,842,647 15,717,796,800 8,026
22 Sep 2025 84 86 81 83 3,010,940 25,071,089,700 3,769
23 Sep 2025 83 85 81 84 1,308,757 10,845,060,700 2,138
24 Sep 2025 84 85 82 82 5,119,618 42,563,078,400 1,731
25 Sep 2025 83 85 81 84 2,226,687 18,492,262,600 2,243
26 Sep 2025 84 84 82 84 3,147,372 26,125,262,600 1,531
29 Sep 2025 84 86 83 84 1,048,025 8,811,581,100 3,036
30 Dec 2025 89 89 86 86 483,236 4,197,997,900 1,522
10 Feb 2026 131 152 130 152 13,004,580 185,302,186,400 48,312
12 Feb 2026 172 179 165 169 9,989,276 171,525,028,000 47,397
13 Feb 2026 167 177 162 168 13,395,579 229,319,265,800 40,005
18 Feb 2026 169 226 166 226 35,023,642 705,453,297,500 111,964
19 Feb 2026 236 244 214 232 40,753,872 931,128,360,400 145,623
20 Feb 2026 234 252 228 228 27,945,915 666,301,338,000 101,871
23 Feb 2026 232 278 232 274 43,788,795 1,150,824,983,000 153,422
24 Feb 2026 278 296 258 274 45,288,469 1,259,863,105,400 165,020
25 Feb 2026 280 332 268 318 69,790,539 2,129,903,872,400 235,048
27 Feb 2026 302 306 278 294 17,473,287 515,156,435,200 61,146
02 Mar 2026 282 304 278 290 11,403,795 333,845,561,200 41,725
03 Mar 2026 280 298 274 292 15,898,036 458,661,958,800 46,797
04 Mar 2026 286 286 250 266 14,578,760 390,669,145,800 40,087
05 Mar 2026 278 306 270 274 41,846,515 1,200,648,641,200 106,535
06 Mar 2026 266 282 260 272 18,687,354 508,228,505,800 52,496
09 Mar 2026 246 256 230 250 14,773,667 360,835,711,200 31,146

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2026 30 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 05 Aug 2024 28 Aug 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 31 Jan 2023 23 Feb 2023 Active
Proxy Voting   - 08 Dec 2022 15 Dec 2022 Active
Proxy Voting   - 02 Nov 2022 25 Nov 2022 Active
Proxy Voting   - 26 Oct 2022 18 Nov 2022 Active
Proxy Voting   - 26 Aug 2022 20 Sep 2022 Active
Proxy Voting   - 11 Aug 2022 18 Aug 2022 Active
Proxy Voting   - 10 Aug 2022 18 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Proxy Voting   - 08 Nov 2021 18 Nov 2021 Active
Proxy Voting   - 30 Aug 2021 09 Sep 2021 Active
Proxy Voting   - 30 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 04 Nov 2019 27 Nov 2019 Active
Right Distribution (62 BIPI : 7 BIPI-R ) 08 Jul 2019 10 Jul 2019 11 Jul 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Proxy Voting   - 04 Sep 2018 27 Sep 2018 Active
Proxy Voting   - 17 Nov 2017 12 Dec 2017 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 02 May 2017 26 May 2017 Active
Proxy Voting   - 30 Aug 2016 22 Sep 2016 Active
Proxy Voting   - 27 Oct 2015 19 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Cancelled
Cash Dividend (1 BIPI : 1 IDR) 13 Jan 2015 16 Jan 2015 30 Jan 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 16 Sep 2013 02 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 28 Nov 2012 14 Dec 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 12 Mar 2012 28 Mar 2012 Active
Proxy Voting   - 13 Feb 2012 29 Feb 2012 Cancelled
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 04 Jun 2010 23 Jun 2010 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online