Efek Terdaftar
Primarindo Asia Infrastructure Tbk, PT
- Security name
- Primarindo Asia Infrastructure Tbk
- Issuer
- Primarindo Asia Infrastructure Tbk, PT
- ISIN Code
- ID1000075005
- Short Code
- BIMA
- Type
-
Saham Biasa
- Listing Date
- 30 Agustus 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 608,175,716.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 15 November 2001
- Activity Sector
- FOOTWEAR
- Number of Securities
- 608,175,716 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
44 |
44 |
44 |
44 |
242 |
1,064,800 |
10 |
| 2025072929 Jul 2025 |
44 |
45 |
44 |
45 |
218 |
963,300 |
21 |
| 2025073030 Jul 2025 |
44 |
44 |
44 |
44 |
4 |
17,600 |
2 |
| 2025073131 Jul 2025 |
45 |
46 |
45 |
46 |
1,099 |
4,963,900 |
14 |
| 2025080101 Aug 2025 |
46 |
46 |
44 |
45 |
160 |
725,000 |
9 |
| 2025080404 Aug 2025 |
45 |
45 |
45 |
45 |
737 |
3,316,500 |
16 |
| 2025080505 Aug 2025 |
44 |
45 |
44 |
45 |
236 |
1,050,100 |
16 |
| 2025080606 Aug 2025 |
45 |
45 |
45 |
45 |
11 |
49,500 |
1 |
| 2025080707 Aug 2025 |
45 |
46 |
45 |
46 |
954 |
4,327,100 |
18 |
| 2025080808 Aug 2025 |
46 |
46 |
46 |
46 |
313 |
1,439,800 |
11 |
| 2025081111 Aug 2025 |
46 |
46 |
46 |
46 |
283 |
1,301,800 |
5 |
| 2025081212 Aug 2025 |
46 |
50 |
46 |
50 |
2,582 |
12,906,000 |
30 |
| 2025081313 Aug 2025 |
51 |
51 |
51 |
51 |
779 |
3,972,900 |
40 |
| 2025081414 Aug 2025 |
51 |
51 |
50 |
50 |
721 |
3,671,400 |
29 |
| 2025081515 Aug 2025 |
45 |
47 |
45 |
47 |
682 |
3,069,200 |
20 |
| 2025081919 Aug 2025 |
47 |
51 |
47 |
51 |
632 |
3,172,400 |
38 |
| 2025082020 Aug 2025 |
51 |
51 |
50 |
51 |
721 |
3,676,600 |
18 |
| 2025082121 Aug 2025 |
52 |
55 |
52 |
55 |
226 |
1,221,900 |
17 |
| 2025082222 Aug 2025 |
60 |
60 |
60 |
60 |
2,707 |
16,242,000 |
54 |
| 2025082525 Aug 2025 |
60 |
62 |
60 |
62 |
827 |
4,989,300 |
37 |
| 2025082626 Aug 2025 |
63 |
65 |
63 |
65 |
646 |
4,124,700 |
50 |
| 2025082727 Aug 2025 |
66 |
67 |
66 |
67 |
1,681 |
11,215,300 |
40 |
| 2025082828 Aug 2025 |
67 |
67 |
61 |
61 |
2,560 |
16,012,000 |
60 |
| 2025082929 Aug 2025 |
61 |
65 |
61 |
65 |
958 |
6,107,000 |
24 |
| 2025090101 Sep 2025 |
65 |
67 |
65 |
65 |
2,115 |
13,771,500 |
36 |
| 2025090202 Sep 2025 |
62 |
68 |
62 |
68 |
883 |
5,936,000 |
40 |
| 2025090303 Sep 2025 |
69 |
72 |
69 |
72 |
2,082 |
14,703,500 |
32 |
| 2025090404 Sep 2025 |
78 |
78 |
76 |
76 |
1,621 |
12,590,600 |
53 |
| 2025090808 Sep 2025 |
76 |
76 |
76 |
76 |
2,532 |
19,243,200 |
37 |
| 2025090909 Sep 2025 |
76 |
76 |
69 |
69 |
512 |
3,622,100 |
28 |
| 2025091010 Sep 2025 |
69 |
70 |
69 |
70 |
325 |
2,253,500 |
15 |
| 2025091111 Sep 2025 |
72 |
77 |
72 |
77 |
843 |
6,251,100 |
23 |
| 2025091212 Sep 2025 |
77 |
79 |
77 |
79 |
1,844 |
14,463,600 |
34 |
| 2025091515 Sep 2025 |
86 |
86 |
80 |
85 |
5,485 |
46,211,100 |
65 |
| 2025091616 Sep 2025 |
87 |
87 |
87 |
87 |
6,591 |
57,341,700 |
53 |
| 2025091717 Sep 2025 |
87 |
87 |
87 |
87 |
982 |
8,543,400 |
36 |
| 2025091818 Sep 2025 |
87 |
87 |
80 |
87 |
1,102 |
9,362,600 |
39 |
| 2025091919 Sep 2025 |
80 |
82 |
80 |
82 |
1,394 |
11,185,200 |
33 |
| 2025092222 Sep 2025 |
83 |
83 |
82 |
82 |
2,613 |
21,586,700 |
42 |
| 2025092323 Sep 2025 |
82 |
82 |
81 |
82 |
2,200 |
17,973,100 |
32 |
| 2025092424 Sep 2025 |
85 |
85 |
84 |
84 |
2,699 |
22,687,200 |
37 |
| 2025092525 Sep 2025 |
77 |
80 |
77 |
80 |
2,219 |
17,220,700 |
35 |
| 2025092626 Sep 2025 |
88 |
88 |
80 |
84 |
13,799 |
117,966,000 |
216 |
| 2025092929 Sep 2025 |
84 |
87 |
84 |
87 |
6,940 |
60,059,400 |
98 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052929 May 2026 |
2026062424 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052626 May 2025 |
2025061818 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024112525 Nov 2024 |
2024121818 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021072929 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062525 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018101515 Oct 2018 |
2018110707 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2018052828 May 2018 |
2018062121 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017100909 Oct 2017 |
2017111515 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017051515 May 2017 |
2017060606 Jun 2017 |
Active |
| Mandatory Conversion |
(1 BIMA :
2 BIMA )
|
20160826- |
2016083131 Aug 2016 |
2016090101 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016030303 Mar 2016 |
2016032828 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014050606 May 2014 |
2014052222 May 2014 |
Active |
| Proxy Voting |
|
- |
2013050606 May 2013 |
2013052222 May 2013 |
Active |
| Proxy Voting |
|
- |
2012051414 May 2012 |
2012053030 May 2012 |
Active |
| Proxy Voting |
|
- |
2011050606 May 2011 |
2011052424 May 2011 |
Active |
| Proxy Voting |
|
- |
2010052525 May 2010 |
2010061010 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009052525 May 2009 |
2009061010 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060909 Jun 2008 |
2008062525 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2006053030 May 2006 |
2006061515 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061313 Jun 2005 |
2005062929 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004063030 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003071010 Jul 2003 |
2003072121 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003061212 Jun 2003 |
2003063030 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062121 Jun 2002 |
Active |
