Efek Terdaftar

Primarindo Asia Infrastructure Tbk, PT

Security name
Primarindo Asia Infrastructure Tbk
Issuer
Primarindo Asia Infrastructure Tbk, PT
ISIN Code
ID1000075005
Short Code
BIMA
Type
Saham Biasa
Listing Date
30 Agustus 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
608,175,716.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 November 2001
Activity Sector
FOOTWEAR
Number of Securities
608,175,716 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 85 88 85 87 1,063 9,131,900 24
07 Jan 2025 87 117 86 92 240,946 2,568,277,100 3,935
08 Jan 2025 92 94 88 91 66,005 600,421,400 955
09 Jan 2025 92 94 89 89 13,384 121,628,900 222
10 Jan 2025 90 94 89 89 35,474 324,654,300 287
13 Jan 2025 91 93 89 91 44,142 401,895,000 290
14 Jan 2025 91 91 87 88 18,008 160,361,100 282
15 Jan 2025 88 90 85 86 10,483 90,824,500 248
16 Jan 2025 86 92 86 89 49,835 443,522,000 481
17 Jan 2025 88 92 87 87 24,624 218,392,200 235
20 Jan 2025 88 91 87 88 11,118 98,791,800 145
21 Jan 2025 88 89 86 87 6,390 56,039,800 92
22 Jan 2025 88 90 88 88 5,463 48,413,600 114
23 Jan 2025 89 90 87 89 5,266 46,334,500 121
24 Jan 2025 89 90 88 88 2,139 19,044,200 86
30 Jan 2025 87 89 85 86 2,149 18,422,300 83
31 Jan 2025 88 88 86 86 1,607 13,830,300 38
03 Feb 2025 88 88 86 87 3,046 26,596,400 42
04 Feb 2025 86 90 86 87 3,982 35,062,200 96
05 Feb 2025 88 89 87 88 1,390 12,262,400 58
06 Feb 2025 88 88 86 87 4,590 39,730,400 94
07 Feb 2025 88 88 84 86 3,488 29,731,800 102
10 Feb 2025 87 87 82 85 2,317 19,403,200 117
11 Feb 2025 86 91 86 86 11,108 98,399,800 243
12 Feb 2025 87 92 86 87 15,241 137,417,200 187
13 Feb 2025 87 90 86 90 3,660 32,319,100 105
14 Feb 2025 89 93 86 88 30,017 270,911,700 344
17 Feb 2025 88 89 85 87 4,655 40,262,200 102
18 Feb 2025 88 91 88 89 7,661 69,027,200 127
19 Feb 2025 89 90 87 88 2,268 20,085,300 56
20 Feb 2025 90 92 87 87 6,311 56,698,800 144
21 Feb 2025 89 89 87 87 2,037 17,853,900 62
24 Feb 2025 88 92 87 88 6,106 54,939,100 110
25 Feb 2025 90 90 86 88 1,644 14,382,800 83
26 Feb 2025 87 87 83 85 4,247 36,237,300 71
27 Feb 2025 86 86 83 85 1,160 9,717,000 52
28 Feb 2025 85 85 76 78 4,017 32,471,600 189
03 Mar 2025 78 82 77 81 1,807 14,254,400 57
04 Mar 2025 83 85 79 79 1,654 13,445,300 88
05 Mar 2025 82 82 80 81 451 3,624,600 37
06 Mar 2025 81 82 80 80 366 2,937,900 23
07 Mar 2025 81 87 79 79 14,867 124,136,400 341
10 Mar 2025 82 83 81 81 2,185 17,767,000 57
11 Mar 2025 81 81 76 76 3,901 30,353,200 80
12 Mar 2025 77 80 75 77 4,061 31,435,700 87
13 Mar 2025 78 83 77 80 2,755 22,062,900 107
14 Mar 2025 78 82 78 80 276 2,207,900 37
17 Mar 2025 80 81 78 80 682 5,390,300 64
18 Mar 2025 80 81 75 77 2,413 18,707,500 85
19 Mar 2025 76 79 75 76 1,438 10,901,900 47
20 Mar 2025 77 78 76 76 273 2,083,100 34
21 Mar 2025 77 79 51 73 6,723 44,540,100 110
24 Mar 2025 73 73 59 63 8,666 54,021,100 317
25 Mar 2025 63 66 56 62 3,397 20,312,600 192
26 Mar 2025 62 62 58 60 1,547 9,462,800 60
27 Mar 2025 60 65 60 65 2,065 13,047,800 86
08 Apr 2025 65 65 56 56 2,076 12,166,700 82
09 Apr 2025 56 56 51 51 4,171 21,663,300 43
10 Apr 2025 46 46 46 46 6,367 29,288,200 64
11 Apr 2025 42 42 42 42 1,186 4,981,200 30
14 Apr 2025 38 38 38 38 3,816 14,500,800 48
15 Apr 2025 36 37 35 37 16,808 59,677,100 110
16 Apr 2025 36 37 36 36 3,748 13,493,900 50
17 Apr 2025 36 36 36 36 2,340 8,424,000 38
21 Apr 2025 36 36 35 35 527 1,881,100 20
22 Apr 2025 35 35 35 35 836 2,926,000 25
23 Apr 2025 35 35 34 35 3,088 10,559,500 30
24 Apr 2025 35 35 35 35 497 1,739,500 11
25 Apr 2025 36 36 36 36 879 3,164,400 22
28 Apr 2025 38 38 38 38 1,734 6,589,200 41
29 Apr 2025 38 41 38 41 3,238 12,975,000 34
30 Apr 2025 41 45 41 45 1,188 4,932,200 18
02 May 2025 47 47 47 47 4,605 21,643,500 53
05 May 2025 47 47 44 44 1,444 6,551,200 54
06 May 2025 44 44 42 42 792 3,445,400 30
07 May 2025 42 42 42 42 943 3,960,600 16
08 May 2025 42 42 42 42 1,495 6,279,000 24
09 May 2025 42 42 42 42 537 2,255,400 19
14 May 2025 42 44 42 44 1,033 4,521,600 22
15 May 2025 44 46 44 46 1,694 7,748,000 33
16 May 2025 46 46 46 46 432 1,987,200 26
19 May 2025 46 46 46 46 4,130 18,998,000 18
20 May 2025 46 46 46 46 134 616,400 21
21 May 2025 46 46 46 46 619 2,847,400 18
22 May 2025 45 45 45 45 274 1,233,000 23
23 May 2025 45 45 45 45 73 328,500 15
26 May 2025 45 45 45 45 120 540,000 11
27 May 2025 45 45 44 44 127 564,200 19
28 May 2025 44 44 44 44 141 620,400 12
02 Jun 2025 44 44 42 42 978 4,118,600 22
03 Jun 2025 42 42 40 40 1,340 5,414,600 16
04 Jun 2025 44 44 42 43 195 836,500 18
05 Jun 2025 44 46 44 46 399 1,830,000 22
10 Jun 2025 46 46 45 46 230 1,051,500 23
11 Jun 2025 46 46 46 46 520 2,392,000 7
12 Jun 2025 46 46 46 46 167 768,200 6
13 Jun 2025 45 45 45 45 338 1,521,000 14
16 Jun 2025 45 45 45 45 208 936,000 9
17 Jun 2025 45 45 45 45 106 477,000 5
18 Jun 2025 46 46 46 46 7 32,200 4
19 Jun 2025 46 46 46 46 98 450,800 3
20 Jun 2025 46 46 46 46 1 4,600 1
23 Jun 2025 46 46 46 46 1,703 7,833,800 12
24 Jun 2025 46 46 46 46 2 9,200 2
25 Jun 2025 46 46 46 46 6 27,600 2
26 Jun 2025 46 46 46 46 4 18,400 4
30 Jun 2025 46 46 45 45 241 1,108,500 6
01 Jul 2025 45 45 45 45 28 126,000 3
02 Jul 2025 45 45 45 45 24 108,000 3
03 Jul 2025 45 45 45 45 1,104 4,968,000 15
04 Jul 2025 45 45 45 45 31 139,500 2
07 Jul 2025 45 45 41 41 79 327,500 8
08 Jul 2025 41 41 41 41 301 1,234,100 18
09 Jul 2025 41 41 41 41 90 369,000 13
10 Jul 2025 41 41 41 41 43 176,300 10
11 Jul 2025 41 41 41 41 524 2,148,400 15
15 Jul 2025 44 46 41 46 1,260 5,536,600 19
16 Jul 2025 46 48 46 46 506 2,337,600 44
17 Jul 2025 47 47 44 44 36 167,200 10
18 Jul 2025 44 45 44 45 123 547,400 13
21 Jul 2025 45 45 45 45 1,548 6,966,000 11
22 Jul 2025 45 45 45 45 40 180,000 8
23 Jul 2025 44 44 44 44 33 145,200 3
24 Jul 2025 44 44 44 44 1 4,400 1
25 Jul 2025 44 44 44 44 123 541,200 7
28 Jul 2025 44 44 44 44 242 1,064,800 10
29 Jul 2025 44 45 44 45 218 963,300 21
30 Jul 2025 44 44 44 44 4 17,600 2
31 Jul 2025 45 46 45 46 1,099 4,963,900 14
01 Aug 2025 46 46 44 45 160 725,000 9
04 Aug 2025 45 45 45 45 737 3,316,500 16
05 Aug 2025 44 45 44 45 236 1,050,100 16
06 Aug 2025 45 45 45 45 11 49,500 1
07 Aug 2025 45 46 45 46 954 4,327,100 18
08 Aug 2025 46 46 46 46 313 1,439,800 11
11 Aug 2025 46 46 46 46 283 1,301,800 5
12 Aug 2025 46 50 46 50 2,582 12,906,000 30
13 Aug 2025 51 51 51 51 779 3,972,900 40
14 Aug 2025 51 51 50 50 721 3,671,400 29
15 Aug 2025 45 47 45 47 682 3,069,200 20
19 Aug 2025 47 51 47 51 632 3,172,400 38
20 Aug 2025 51 51 50 51 721 3,676,600 18
21 Aug 2025 52 55 52 55 226 1,221,900 17
22 Aug 2025 60 60 60 60 2,707 16,242,000 54
25 Aug 2025 60 62 60 62 827 4,989,300 37
26 Aug 2025 63 65 63 65 646 4,124,700 50
27 Aug 2025 66 67 66 67 1,681 11,215,300 40
28 Aug 2025 67 67 61 61 2,560 16,012,000 60
29 Aug 2025 61 65 61 65 958 6,107,000 24
01 Sep 2025 65 67 65 65 2,115 13,771,500 36
02 Sep 2025 62 68 62 68 883 5,936,000 40
03 Sep 2025 69 72 69 72 2,082 14,703,500 32
04 Sep 2025 78 78 76 76 1,621 12,590,600 53
08 Sep 2025 76 76 76 76 2,532 19,243,200 37
09 Sep 2025 76 76 69 69 512 3,622,100 28
10 Sep 2025 69 70 69 70 325 2,253,500 15
11 Sep 2025 72 77 72 77 843 6,251,100 23
12 Sep 2025 77 79 77 79 1,844 14,463,600 34
15 Sep 2025 86 86 80 85 5,485 46,211,100 65
16 Sep 2025 87 87 87 87 6,591 57,341,700 53
17 Sep 2025 87 87 87 87 982 8,543,400 36
18 Sep 2025 87 87 80 87 1,102 9,362,600 39
19 Sep 2025 80 82 80 82 1,394 11,185,200 33
22 Sep 2025 83 83 82 82 2,613 21,586,700 42
23 Sep 2025 82 82 81 82 2,200 17,973,100 32
24 Sep 2025 85 85 84 84 2,699 22,687,200 37
25 Sep 2025 77 80 77 80 2,219 17,220,700 35
26 Sep 2025 88 88 80 84 13,799 117,966,000 216
29 Sep 2025 84 87 84 87 6,940 60,059,400 98

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 May 2025 18 Jun 2025 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 29 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 25 Aug 2020 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 15 Oct 2018 07 Nov 2018 Active
Proxy Voting   - 28 May 2018 21 Jun 2018 Active
Proxy Voting   - 09 Oct 2017 15 Nov 2017 Active
Proxy Voting   - 15 May 2017 06 Jun 2017 Active
Mandatory Conversion (1 BIMA : 2 BIMA ) - 31 Aug 2016 01 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 Mar 2016 28 Mar 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Proxy Voting   - 06 May 2013 22 May 2013 Active
Proxy Voting   - 14 May 2012 30 May 2012 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Proxy Voting   - 25 May 2010 10 Jun 2010 Active
Proxy Voting   - 25 May 2009 10 Jun 2009 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 May 2006 15 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online