Efek Terdaftar

SEPEDA BERSAMA INDONESIA Tbk, PT

Security name
SEPEDA BERSAMA INDONESIA Tbk
Issuer
SEPEDA BERSAMA INDONESIA Tbk, PT
ISIN Code
ID1000166705
Short Code
BIKE
Type
Saham Biasa
Listing Date
21 Maret 2022
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
323,334,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,293,916,404 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 585 595 585 590 7,993 470,257,500 459
29 Jul 2025 590 600 575 600 10,534 621,447,500 588
30 Jul 2025 600 605 590 595 7,725 460,094,000 449
31 Jul 2025 595 600 585 590 8,584 506,137,500 583
01 Aug 2025 595 615 595 610 11,825 715,016,500 593
04 Aug 2025 615 620 605 610 9,374 575,820,500 535
05 Aug 2025 615 640 615 640 14,074 886,466,500 551
06 Aug 2025 640 680 640 680 18,518 1,234,298,500 607
07 Aug 2025 685 800 685 790 35,959 2,714,429,500 1,243
08 Aug 2025 790 805 755 805 28,007 2,191,584,500 1,117
11 Aug 2025 805 850 805 820 44,647 3,700,697,500 1,393
12 Aug 2025 825 850 820 825 40,499 3,374,012,500 1,493
13 Aug 2025 830 840 820 820 27,765 2,301,730,500 1,508
14 Aug 2025 820 830 805 820 35,160 2,874,223,500 1,652
15 Aug 2025 825 835 815 825 30,712 2,533,473,000 1,476
19 Aug 2025 825 835 815 825 34,790 2,862,429,000 2,161
20 Aug 2025 825 865 825 850 42,025 3,547,051,000 1,951
21 Aug 2025 850 855 835 840 47,514 4,020,776,500 2,281
22 Aug 2025 840 850 830 845 54,134 4,550,528,500 2,405
25 Aug 2025 850 885 850 860 72,059 6,239,686,000 2,742
26 Aug 2025 865 870 850 850 60,728 5,214,076,000 3,051
27 Aug 2025 855 875 850 855 70,108 6,026,798,500 2,868
28 Aug 2025 855 885 855 870 77,835 6,774,733,500 3,275
29 Aug 2025 870 885 860 875 56,879 4,972,479,500 2,548
01 Sep 2025 870 870 785 865 41,652 3,530,619,000 2,075
02 Sep 2025 870 1,015 870 995 147,121 14,158,309,000 3,625
03 Sep 2025 995 1,025 975 1,000 90,136 9,020,435,500 2,691
04 Sep 2025 1,000 1,015 985 1,000 86,572 8,661,938,000 2,624
08 Sep 2025 1,000 1,050 1,000 1,025 105,126 10,773,811,500 3,108
09 Sep 2025 1,025 1,040 1,000 1,020 118,615 12,170,599,000 3,057
10 Sep 2025 1,025 1,060 1,025 1,035 98,689 10,281,179,500 3,037
11 Sep 2025 1,035 1,055 1,035 1,035 83,418 8,714,510,000 3,094
12 Sep 2025 1,040 1,080 1,040 1,055 83,124 8,811,880,500 2,408
15 Sep 2025 1,060 1,070 1,020 1,025 65,907 6,892,413,000 1,846
16 Sep 2025 1,030 1,100 1,025 1,030 145,062 15,241,471,500 2,763
17 Sep 2025 1,035 1,040 990 1,010 39,389 3,981,083,000 1,434
18 Sep 2025 1,010 1,040 995 1,030 113,709 11,633,678,000 2,485
19 Sep 2025 1,035 1,045 1,020 1,035 71,704 7,403,906,500 1,904
22 Sep 2025 1,040 1,050 1,020 1,035 97,790 10,083,709,500 2,521
23 Sep 2025 1,035 1,050 1,025 1,040 130,309 13,558,264,500 2,855
24 Sep 2025 1,040 1,050 1,020 1,025 91,204 9,426,448,500 2,319
25 Sep 2025 1,030 1,030 995 1,000 69,794 7,067,447,000 2,074
26 Sep 2025 1,005 1,025 990 1,020 73,849 7,458,937,500 1,894
29 Sep 2025 1,020 1,070 1,020 1,065 135,348 14,116,725,500 2,845
30 Dec 2025 775 775 760 770 83,955 6,458,563,500 1,383
10 Feb 2026 474 476 458 464 31,063 1,455,393,800 548
12 Feb 2026 468 470 456 462 98,026 4,523,546,200 364
13 Feb 2026 462 464 450 464 132,652 6,019,086,000 352
18 Feb 2026 464 520 462 520 133,812 6,308,797,800 741
19 Feb 2026 530 535 476 478 22,229 1,090,871,800 880
20 Feb 2026 484 484 468 480 7,685 364,418,200 345
23 Feb 2026 490 496 480 490 4,774 233,332,800 232
24 Feb 2026 490 494 464 476 7,018 336,549,200 214
25 Feb 2026 482 484 474 482 4,802 229,471,600 111
27 Feb 2026 490 490 470 476 56,544 2,675,025,200 91
02 Mar 2026 472 480 438 476 30,665 1,444,487,800 301
03 Mar 2026 462 462 414 444 43,983 1,956,306,000 820
04 Mar 2026 416 416 386 396 32,773 1,305,617,000 223
05 Mar 2026 392 424 386 406 54,124 2,169,944,600 201
06 Mar 2026 422 438 402 420 81,155 3,406,363,200 161
09 Mar 2026 418 418 386 406 128,474 5,146,841,400 243

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Jun 2026 02 Jul 2026 Active
Proxy Voting   - 13 Mar 2026 07 Apr 2026 Active
Cash Dividend (1 BIKE : 15 IDR) 08 May 2025 14 May 2025 28 May 2025 Active
Proxy Voting   - 26 Mar 2025 29 Apr 2025 Active
Cash Dividend (1 BIKE : 10 IDR) 28 May 2024 30 May 2024 19 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 BIKE : 8.2 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Cash Dividend (1 BIKE : 8.2 IDR) 07 Jul 2023 11 Jul 2023 02 Aug 2023 Cancelled
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Cash Dividend (1 BIKE : 3.8 IDR) 28 Jul 2022 01 Aug 2022 19 Aug 2022 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online