Efek Terdaftar

MNC ASIA HOLDING Tbk, PT (d/h MNC INVESTAMA Tbk, PT)

Security name
MNC ASIA HOLDING Tbk
Issuer
MNC ASIA HOLDING Tbk, PT (d/h MNC INVESTAMA Tbk, PT)
ISIN Code
ID1000064207
Short Code
BHIT
Type
Saham Biasa
Listing Date
November 24, 1997
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
48,057,050,367.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
86,068,156,705 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 28 28 27 27 23,015 62,516,200 119
29 Jul 2025 27 27 25 25 191,465 484,212,300 256
30 Jul 2025 25 26 25 26 148,337 376,941,100 176
31 Jul 2025 26 26 25 26 20,627 53,530,000 112
01 Aug 2025 26 27 26 27 50,082 130,526,700 104
04 Aug 2025 26 27 26 27 71,475 189,353,100 138
05 Aug 2025 27 27 26 27 153,048 411,525,400 301
06 Aug 2025 29 29 29 29 723,287 2,097,532,300 371
07 Aug 2025 30 30 30 30 249,936 749,808,000 279
08 Aug 2025 30 30 30 30 33,236 99,708,000 113
11 Aug 2025 30 30 30 30 105,803 317,409,000 221
12 Aug 2025 30 31 30 31 124,013 382,984,000 263
13 Aug 2025 31 31 31 31 114,824 355,954,400 169
14 Aug 2025 31 31 30 30 110,623 333,781,800 274
15 Aug 2025 29 29 29 29 90,337 261,977,300 245
19 Aug 2025 29 29 29 29 89,867 260,614,300 198
20 Aug 2025 29 30 29 30 146,803 428,800,400 214
21 Aug 2025 30 30 30 30 147,381 442,143,000 209
22 Aug 2025 30 30 29 29 68,730 201,960,500 198
25 Aug 2025 29 30 29 30 281,703 842,347,900 322
26 Aug 2025 31 32 31 32 382,814 1,192,116,600 371
27 Aug 2025 33 34 33 34 440,974 1,478,656,700 432
28 Aug 2025 36 37 36 37 338,043 1,240,242,300 550
29 Aug 2025 37 37 34 34 454,548 1,584,575,100 477
01 Sep 2025 34 35 34 35 128,618 440,377,000 236
02 Sep 2025 35 37 35 37 219,809 791,526,700 257
03 Sep 2025 37 37 37 37 195,729 724,197,300 271
04 Sep 2025 36 37 36 37 185,983 679,545,900 315
08 Sep 2025 37 37 36 37 175,193 646,491,200 336
09 Sep 2025 36 36 34 34 103,920 361,357,700 258
10 Sep 2025 34 34 34 34 96,934 329,575,600 218
11 Sep 2025 35 35 34 34 54,439 190,297,400 205
12 Sep 2025 34 34 34 34 189,793 645,296,200 250
15 Sep 2025 35 37 35 37 297,468 1,093,316,500 539
16 Sep 2025 38 39 38 39 488,997 1,867,315,900 663
17 Sep 2025 40 40 40 40 282,453 1,129,812,000 771
18 Sep 2025 40 41 40 41 159,900 650,437,300 466
19 Sep 2025 41 41 40 40 103,835 417,898,500 370
22 Sep 2025 40 40 38 38 211,125 817,953,900 985
23 Sep 2025 38 40 38 40 275,286 1,088,682,400 650
24 Sep 2025 39 40 39 40 321,324 1,258,081,600 478
25 Sep 2025 40 40 39 40 281,694 1,114,464,600 418
26 Sep 2025 40 40 39 39 107,817 422,056,200 340
29 Sep 2025 39 39 38 38 285,105 1,093,125,400 428
30 Dec 2025 39 39 39 39 182,076 710,096,400 277
10 Feb 2026 38 38 38 38 38,301 145,543,800 234
12 Feb 2026 39 40 39 39 64,732 253,690,000 382
13 Feb 2026 40 40 40 40 46,478 185,912,000 224
18 Feb 2026 39 39 39 39 58,148 226,777,200 374
19 Feb 2026 39 39 39 39 135,436 528,200,400 246
20 Feb 2026 40 40 39 39 61,388 244,381,600 206
23 Feb 2026 39 39 39 39 79,957 311,832,300 255
24 Feb 2026 39 39 39 39 57,973 226,094,700 221
25 Feb 2026 38 38 37 38 118,796 444,991,100 290
27 Feb 2026 39 39 39 39 51,523 200,939,700 193
02 Mar 2026 37 37 37 37 94,140 348,318,000 251
03 Mar 2026 36 36 36 36 23,601 84,963,600 77
04 Mar 2026 36 36 36 36 101,098 363,952,800 115
05 Mar 2026 35 35 35 35 81,988 286,958,000 144
06 Mar 2026 34 34 34 34 84,009 285,630,600 129
09 Mar 2026 34 34 34 34 56,117 190,797,800 117

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2026 29 Jun 2026 Active
Proxy Voting   - 04 Jun 2025 30 Jun 2025 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 09 Aug 2024 03 Sep 2024 Active
Proxy Voting   - 03 Jun 2024 26 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 07 Jan 2022 02 Feb 2022 Active
Right Distribution (11 BHIT : 2 BHIT-R ) 06 Sep 2021 08 Sep 2021 09 Sep 2021 Active
Proxy Voting   - 11 Jun 2021 06 Jul 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Right Distribution (3 BHIT : 1 BHIT-R EXP 19072019 ) 02 Jul 2019 04 Jul 2019 05 Jul 2019 Active
Proxy Voting   - 31 May 2019 25 Jun 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 17 Jul 2018 09 Aug 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 05 May 2017 31 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Right Distribution (5 BHIT : 1 BHIT-R EXP 28072016 ) 01 Jul 2016 13 Jul 2016 14 Jul 2016 Active
Proxy Voting   - 11 Apr 2016 04 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BHIT : 3 IDR) 28 May 2015 03 Jun 2015 24 Jun 2015 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Cash Dividend (1 BHIT : 3 IDR) 02 Dec 2014 05 Dec 2014 19 Dec 2014 Active
Proxy Voting   - 11 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BHIT : 5 IDR) 19 Sep 2013 24 Sep 2013 08 Oct 2013 Active
Proxy Voting   - 16 Apr 2013 02 May 2013 Active
Cash Dividend (1 BHIT : 3 IDR) 29 Aug 2012 03 Sep 2012 17 Sep 2012 Active
Proxy Voting   - 16 Apr 2012 02 May 2012 Active
Cash Dividend (1 BHIT : 2 IDR) 12 Dec 2011 15 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 28 Apr 2011 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Stock Dividend (1 BHIT : 3 BHIT ) - 06 May 2010 21 May 2010 Active
Proxy Voting   - 25 Mar 2010 12 Apr 2010 Active
Proxy Voting   - 04 Jun 2009 19 Jun 2009 Active
Cash Dividend   09 Dec 2008 12 Dec 2008 30 Dec 2008 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Cash Dividend   06 Dec 2007 11 Dec 2007 28 Dec 2007 Active
Right Distribution   05 Jul 2007 10 Jul 2007 11 Jul 2007 Active
Stock Dividend   - 10 Jul 2007 11 Jul 2007 Active
Proxy Voting   - 30 May 2007 18 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Cash Dividend   09 Dec 2005 14 Dec 2005 29 Dec 2005 Cancelled
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 28 Dec 2004 Cancelled
Right Distribution   14 Jun 2004 17 Jun 2004 18 Jun 2004 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   10 Dec 2003 15 Dec 2003 30 Dec 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Right Distribution   02 Oct 2002 08 Oct 2002 14 Oct 2002 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Cash Dividend   08 Aug 2002 13 Aug 2002 27 Aug 2002 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Proxy Voting   - 29 May 2002 14 Jun 2002 Cancelled
Cash Dividend   03 Aug 2001 08 Aug 2001 23 Aug 2001 Active
Stock Dividend   - 12 Jul 2001 18 Jul 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online