Efek Terdaftar

BFI Finance Indonesia Tbk, PT

Security name
BFI Finance Indonesia Tbk
Issuer
BFI Finance Indonesia Tbk, PT
ISIN Code
ID1000124001
Short Code
BFIN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
15,967,115,620.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
15,039,383,620 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 790 795 750 760 218,977 16,836,218,500 3,298
29 Jul 2025 765 785 755 765 117,540 9,036,353,000 1,501
30 Jul 2025 765 770 755 765 81,374 6,196,285,000 1,442
31 Jul 2025 765 785 760 765 128,000 9,902,862,500 1,233
01 Aug 2025 765 780 760 765 58,802 4,514,545,500 854
04 Aug 2025 785 800 785 785 108,334 8,548,333,000 1,986
05 Aug 2025 790 820 785 820 133,620 10,776,970,000 1,827
06 Aug 2025 825 850 810 850 314,180 26,366,774,000 3,987
07 Aug 2025 850 875 835 855 251,563 21,443,294,000 3,745
08 Aug 2025 880 880 850 860 180,505 15,537,056,500 3,890
11 Aug 2025 860 870 850 855 57,861 4,977,120,500 1,668
12 Aug 2025 855 900 855 885 367,206 32,557,176,000 5,964
13 Aug 2025 895 895 875 880 119,567 10,535,541,500 1,931
14 Aug 2025 880 885 855 865 133,508 11,640,129,500 1,720
15 Aug 2025 880 880 840 845 66,833 5,702,636,000 1,517
19 Aug 2025 845 880 845 875 43,260 3,749,825,000 1,143
20 Aug 2025 880 880 855 860 29,585 2,566,622,500 1,120
21 Aug 2025 865 875 860 875 37,094 3,224,951,000 714
22 Aug 2025 875 880 860 865 34,614 3,011,640,500 694
25 Aug 2025 865 880 850 855 118,215 10,225,708,500 2,138
26 Aug 2025 855 870 855 855 51,391 4,412,642,000 795
27 Aug 2025 855 855 820 835 77,884 6,493,153,500 2,055
28 Aug 2025 835 850 810 815 50,691 4,181,949,000 959
29 Aug 2025 815 845 740 770 436,709 33,980,469,000 5,065
01 Sep 2025 740 800 720 780 124,554 9,497,017,500 1,711
02 Sep 2025 790 800 765 770 86,069 6,709,847,500 1,718
03 Sep 2025 775 775 745 755 171,705 13,024,986,000 2,641
04 Sep 2025 760 770 755 760 82,921 6,311,913,000 1,075
08 Sep 2025 765 780 755 760 152,803 11,712,144,000 2,026
09 Sep 2025 760 760 740 750 141,599 10,595,807,500 1,490
10 Sep 2025 750 760 750 750 47,467 3,584,900,500 555
11 Sep 2025 755 785 755 760 247,468 19,144,428,500 1,937
12 Sep 2025 775 830 770 805 329,445 26,616,690,000 6,041
15 Sep 2025 845 845 785 805 197,953 15,833,861,000 3,737
16 Sep 2025 805 810 790 795 60,052 4,789,329,500 1,342
17 Sep 2025 800 810 785 795 178,451 14,185,485,500 1,938
18 Sep 2025 795 800 785 790 38,652 3,060,586,500 971
19 Sep 2025 790 790 770 770 54,240 4,227,113,500 1,113
22 Sep 2025 770 790 755 775 96,428 7,438,178,500 1,635
23 Sep 2025 775 790 775 785 91,869 7,202,009,500 1,064
24 Sep 2025 785 790 770 775 32,081 2,493,789,000 793
25 Sep 2025 775 805 775 790 274,368 21,727,142,500 2,633
26 Sep 2025 790 800 785 790 140,782 11,213,455,000 1,319
29 Sep 2025 795 800 775 780 62,379 4,894,455,000 1,141
30 Dec 2025 705 715 700 700 137,185 9,694,371,500 1,572
10 Feb 2026 690 705 690 700 222,390 15,520,386,000 1,484
12 Feb 2026 710 710 705 705 158,171 11,211,378,500 1,742
13 Feb 2026 705 710 705 705 93,233 6,603,411,500 1,051
18 Feb 2026 705 710 705 710 230,003 16,323,260,500 1,259
19 Feb 2026 710 720 705 715 335,976 23,970,009,500 1,206
20 Feb 2026 715 785 715 765 1,095,870 83,375,307,000 7,844
23 Feb 2026 780 785 750 770 395,628 30,424,422,000 3,881
24 Feb 2026 775 780 760 770 410,785 31,693,380,500 1,957
25 Feb 2026 765 780 765 775 300,702 23,318,939,000 1,506
27 Feb 2026 770 795 770 785 506,121 39,652,937,000 2,042
02 Mar 2026 775 780 765 770 287,071 22,129,519,500 1,278
03 Mar 2026 760 775 760 765 78,575 6,011,145,000 544
04 Mar 2026 765 770 740 755 228,274 17,186,496,500 846
05 Mar 2026 750 770 750 755 64,065 4,841,105,000 569
06 Mar 2026 760 770 750 765 160,327 12,206,251,000 1,188
09 Mar 2026 750 750 715 725 201,521 14,650,669,500 1,215

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BFIN : 35 IDR) 02 Jun 2026 04 Jun 2026 18 Jun 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Cash Dividend (1 BFIN : 35 IDR) 12 Dec 2025 18 Dec 2025 Active
Proxy Voting   - 21 Aug 2025 15 Sep 2025 Active
Cash Dividend (1 BFIN : 32 IDR) 20 May 2025 22 May 2025 11 Jun 2025 Active
Proxy Voting   - 14 Apr 2025 08 May 2025 Active
Proxy Voting   - 03 Jan 2025 30 Jan 2025 Active
Cash Dividend (1 BFIN : 28 IDR) 11 Dec 2024 13 Dec 2024 19 Dec 2024 Active
Cash Dividend (1 BFIN : 27 IDR) 03 Jun 2024 05 Jun 2024 21 Jun 2024 Active
Proxy Voting   - 25 Apr 2024 22 May 2024 Active
Cash Dividend (1 BFIN : 28 IDR) 13 Dec 2023 15 Dec 2023 21 Dec 2023 Active
Cash Dividend (1 BFIN : 32 IDR) 25 May 2023 29 May 2023 15 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 16 May 2023 Active
Cash Dividend (1 BFIN : 28 IDR) 14 Dec 2022 16 Dec 2022 22 Dec 2022 Active
Cash Dividend (1 BFIN : 10 IDR) 07 Jul 2022 11 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 03 Jun 2022 29 Jun 2022 Active
Voluntary Conversion (1 BFIN : 1200 IDR) - 25 Apr 2022 Active
Cash Dividend (1 BFIN : 7 IDR) 16 Dec 2021 20 Dec 2021 23 Dec 2021 Active
Cash Dividend (1 BFIN : 18 IDR) 04 Jun 2021 08 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 29 Apr 2021 25 May 2021 Active
Cash Dividend (1 BFIN : 12 IDR) 09 Jul 2020 29 Jul 2020 Cancelled
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 20 Mar 2020 15 Apr 2020 Cancelled
Cash Dividend (1 BFIN : 49 IDR) 13 Jun 2019 17 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Cash Dividend (1 BFIN : 16 IDR) 24 Apr 2018 27 Apr 2018 18 May 2018 Active
Proxy Voting   - 22 Mar 2018 17 Apr 2018 Active
Cash Dividend (1 BFIN : 23 IDR) 28 Nov 2017 04 Dec 2017 18 Dec 2017 Active
Proxy Voting   - 02 Oct 2017 25 Oct 2017 Active
Mandatory Conversion (1 BFIN : 10 BFIN ) - 07 Jun 2017 08 Jun 2017 Active
Cash Dividend (1 BFIN : 110 IDR) 26 Apr 2017 02 May 2017 18 May 2017 Active
Proxy Voting   - 23 Mar 2017 18 Apr 2017 Active
Cash Dividend (1 BFIN : 150 IDR) 28 Nov 2016 01 Dec 2016 16 Dec 2016 Active
Cash Dividend (1 BFIN : 70 IDR) 02 May 2016 09 May 2016 25 May 2016 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Cash Dividend (1 BFIN : 138 IDR) 26 Nov 2015 01 Dec 2015 16 Dec 2015 Active
Proxy Voting   - 13 Aug 2015 08 Sep 2015 Active
Cash Dividend (1 BFIN : 54 IDR) 22 Apr 2015 27 Apr 2015 15 May 2015 Active
Proxy Voting   - 20 Mar 2015 15 Apr 2015 Active
Cash Dividend (1 BFIN : 138 IDR) 02 Jan 2015 07 Jan 2015 15 Jan 2015 Active
Cash Dividend (1 BFIN : 124.7 IDR) 24 Jul 2014 05 Aug 2014 19 Aug 2014 Active
Proxy Voting   - 17 Apr 2014 06 May 2014 Active
Proxy Voting   - 29 Apr 2013 16 May 2013 Active
Mandatory Conversion (1 BFIN : 2 BFIN ) - 09 Aug 2012 10 Aug 2012 Active
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 27 May 2011 15 Jun 2011 Active
Cash Dividend (1 BFIN : 78 IDR) 17 May 2010 20 May 2010 04 Jun 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Cash Dividend (1 BFIN : 57 IDR) 12 Jan 2010 15 Jan 2010 29 Jan 2010 Active
Cash Dividend (1 BFIN : 107 IDR) 19 Jun 2009 24 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Cash Dividend   09 Jun 2008 12 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 18 Mar 2008 08 Apr 2008 Active
Cash Dividend   02 May 2007 07 May 2007 23 May 2007 Active
Proxy Voting   - 22 Mar 2007 11 Apr 2007 Active
Cash Dividend   31 May 2006 05 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 20 Apr 2006 08 May 2006 Active
Cash Dividend   09 Jun 2005 14 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Cash Dividend   30 Apr 2004 06 May 2004 21 May 2004 Active
Proxy Voting   - 24 Mar 2004 12 Apr 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Cash Dividend   12 Mar 2003 17 Mar 2003 31 Mar 2003 Active
Cash Dividend   02 Dec 2002 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 27 Mar 2002 18 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online