Efek Terdaftar

BFI Finance Indonesia Tbk, PT

Security name
BFI Finance Indonesia Tbk
Issuer
BFI Finance Indonesia Tbk, PT
ISIN Code
ID1000124001
Short Code
BFIN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
15,967,115,620.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
15,039,383,620 (Total)
As of 12 Oct 2026
99.89% Scripless = 15,022,604,460.000
Local Percentage
25.78%
Foreign Percentage
74.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Dec 2025 705 715 700 700 137,185 9,694,371,500 1,572
10 Feb 2026 690 705 690 700 222,390 15,520,386,000 1,484
12 Feb 2026 710 710 705 705 158,171 11,211,378,500 1,742
13 Feb 2026 705 710 705 705 93,233 6,603,411,500 1,051
18 Feb 2026 705 710 705 710 230,003 16,323,260,500 1,259
19 Feb 2026 710 720 705 715 335,976 23,970,009,500 1,206
20 Feb 2026 715 785 715 765 1,095,870 83,375,307,000 7,844
23 Feb 2026 780 785 750 770 395,628 30,424,422,000 3,881
24 Feb 2026 775 780 760 770 410,785 31,693,380,500 1,957
25 Feb 2026 765 780 765 775 300,702 23,318,939,000 1,506
27 Feb 2026 770 795 770 785 506,121 39,652,937,000 2,042
02 Mar 2026 775 780 765 770 287,071 22,129,519,500 1,278
03 Mar 2026 760 775 760 765 78,575 6,011,145,000 544
04 Mar 2026 765 770 740 755 228,274 17,186,496,500 846
05 Mar 2026 750 770 750 755 64,065 4,841,105,000 569
06 Mar 2026 760 770 750 765 160,327 12,206,251,000 1,188
09 Mar 2026 750 750 715 725 201,521 14,650,669,500 1,215

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BFIN : 35 IDR) 02 Jun 2026 04 Jun 2026 18 Jun 2026 Active
Proxy Voting   - 27 Apr 2026 20 May 2026 Active
Cash Dividend (1 BFIN : 35 IDR) 12 Dec 2025 18 Dec 2025 Active
Proxy Voting   - 21 Aug 2025 15 Sep 2025 Active
Cash Dividend (1 BFIN : 32 IDR) 20 May 2025 22 May 2025 11 Jun 2025 Active
Proxy Voting   - 14 Apr 2025 08 May 2025 Active
Proxy Voting   - 03 Jan 2025 30 Jan 2025 Active
Cash Dividend (1 BFIN : 28 IDR) 11 Dec 2024 13 Dec 2024 19 Dec 2024 Active
Cash Dividend (1 BFIN : 27 IDR) 03 Jun 2024 05 Jun 2024 21 Jun 2024 Active
Proxy Voting   - 25 Apr 2024 22 May 2024 Active
Cash Dividend (1 BFIN : 28 IDR) 13 Dec 2023 15 Dec 2023 21 Dec 2023 Active
Cash Dividend (1 BFIN : 32 IDR) 25 May 2023 29 May 2023 15 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 16 May 2023 Active
Cash Dividend (1 BFIN : 28 IDR) 14 Dec 2022 16 Dec 2022 22 Dec 2022 Active
Cash Dividend (1 BFIN : 10 IDR) 07 Jul 2022 11 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 03 Jun 2022 29 Jun 2022 Active
Voluntary Conversion (1 BFIN : 1200 IDR) - 25 Apr 2022 Active
Cash Dividend (1 BFIN : 7 IDR) 16 Dec 2021 20 Dec 2021 23 Dec 2021 Active
Cash Dividend (1 BFIN : 18 IDR) 04 Jun 2021 08 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 29 Apr 2021 25 May 2021 Active
Cash Dividend (1 BFIN : 12 IDR) 09 Jul 2020 29 Jul 2020 Cancelled
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Proxy Voting   - 20 Mar 2020 15 Apr 2020 Cancelled
Cash Dividend (1 BFIN : 49 IDR) 13 Jun 2019 17 Jun 2019 28 Jun 2019 Active
Proxy Voting   - 03 May 2019 28 May 2019 Active
Cash Dividend (1 BFIN : 16 IDR) 24 Apr 2018 27 Apr 2018 18 May 2018 Active
Proxy Voting   - 22 Mar 2018 17 Apr 2018 Active
Cash Dividend (1 BFIN : 23 IDR) 28 Nov 2017 04 Dec 2017 18 Dec 2017 Active
Proxy Voting   - 02 Oct 2017 25 Oct 2017 Active
Mandatory Conversion (1 BFIN : 10 BFIN ) - 07 Jun 2017 08 Jun 2017 Active
Cash Dividend (1 BFIN : 110 IDR) 26 Apr 2017 02 May 2017 18 May 2017 Active
Proxy Voting   - 23 Mar 2017 18 Apr 2017 Active
Cash Dividend (1 BFIN : 150 IDR) 28 Nov 2016 01 Dec 2016 16 Dec 2016 Active
Cash Dividend (1 BFIN : 70 IDR) 02 May 2016 09 May 2016 25 May 2016 Active
Proxy Voting   - 31 Mar 2016 25 Apr 2016 Active
Cash Dividend (1 BFIN : 138 IDR) 26 Nov 2015 01 Dec 2015 16 Dec 2015 Active
Proxy Voting   - 13 Aug 2015 08 Sep 2015 Active
Cash Dividend (1 BFIN : 54 IDR) 22 Apr 2015 27 Apr 2015 15 May 2015 Active
Proxy Voting   - 20 Mar 2015 15 Apr 2015 Active
Cash Dividend (1 BFIN : 138 IDR) 02 Jan 2015 07 Jan 2015 15 Jan 2015 Active
Cash Dividend (1 BFIN : 124.7 IDR) 24 Jul 2014 05 Aug 2014 19 Aug 2014 Active
Proxy Voting   - 17 Apr 2014 06 May 2014 Active
Proxy Voting   - 29 Apr 2013 16 May 2013 Active
Mandatory Conversion (1 BFIN : 2 BFIN ) - 09 Aug 2012 10 Aug 2012 Active
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 27 May 2011 15 Jun 2011 Active
Cash Dividend (1 BFIN : 78 IDR) 17 May 2010 20 May 2010 04 Jun 2010 Active
Proxy Voting   - 06 Apr 2010 22 Apr 2010 Active
Cash Dividend (1 BFIN : 57 IDR) 12 Jan 2010 15 Jan 2010 29 Jan 2010 Active
Cash Dividend (1 BFIN : 107 IDR) 19 Jun 2009 24 Jun 2009 09 Jul 2009 Active
Proxy Voting   - 29 Apr 2009 15 May 2009 Active
Cash Dividend   09 Jun 2008 12 Jun 2008 26 Jun 2008 Active
Proxy Voting   - 18 Mar 2008 08 Apr 2008 Active
Cash Dividend   02 May 2007 07 May 2007 23 May 2007 Active
Proxy Voting   - 22 Mar 2007 11 Apr 2007 Active
Cash Dividend   31 May 2006 05 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 20 Apr 2006 08 May 2006 Active
Cash Dividend   09 Jun 2005 14 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 29 Apr 2005 17 May 2005 Active
Cash Dividend   30 Apr 2004 06 May 2004 21 May 2004 Active
Proxy Voting   - 24 Mar 2004 12 Apr 2004 Active
Proxy Voting   - 02 May 2003 20 May 2003 Active
Cash Dividend   12 Mar 2003 17 Mar 2003 31 Mar 2003 Active
Cash Dividend   02 Dec 2002 11 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 27 Mar 2002 18 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online