Efek Terdaftar
Bekasi Fajar Industrial Estate Tbk. PT
- Security name
- Bekasi Fajar Industrial Estate Tbk
- Issuer
- Bekasi Fajar Industrial Estate Tbk. PT
- ISIN Code
- ID1000122609
- Short Code
- BEST
- Type
-
Saham Biasa
- Listing Date
- 10 April 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 9,647,311,150.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 9,647,311,150 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
107 |
109 |
107 |
107 |
93,726 |
1,011,771,500 |
508 |
| 2025072929 Jul 2025 |
108 |
109 |
105 |
107 |
61,080 |
653,611,900 |
413 |
| 2025073030 Jul 2025 |
105 |
107 |
103 |
103 |
138,091 |
1,441,446,300 |
515 |
| 2025073131 Jul 2025 |
103 |
106 |
102 |
105 |
84,614 |
878,735,300 |
324 |
| 2025080101 Aug 2025 |
103 |
105 |
102 |
105 |
148,836 |
1,534,659,700 |
388 |
| 2025080404 Aug 2025 |
105 |
105 |
102 |
104 |
115,227 |
1,188,470,100 |
360 |
| 2025080505 Aug 2025 |
104 |
104 |
102 |
103 |
55,523 |
571,696,800 |
219 |
| 2025080606 Aug 2025 |
104 |
105 |
102 |
103 |
83,884 |
868,633,700 |
349 |
| 2025080707 Aug 2025 |
103 |
104 |
100 |
100 |
205,016 |
2,076,002,800 |
411 |
| 2025080808 Aug 2025 |
100 |
102 |
99 |
101 |
47,872 |
476,542,500 |
275 |
| 2025081111 Aug 2025 |
102 |
103 |
100 |
101 |
74,590 |
748,496,700 |
337 |
| 2025081212 Aug 2025 |
101 |
103 |
101 |
101 |
37,814 |
383,834,700 |
282 |
| 2025081313 Aug 2025 |
102 |
107 |
101 |
106 |
188,891 |
1,983,346,300 |
650 |
| 2025081414 Aug 2025 |
106 |
107 |
104 |
104 |
59,819 |
626,059,900 |
403 |
| 2025081515 Aug 2025 |
105 |
106 |
102 |
103 |
37,310 |
385,278,300 |
307 |
| 2025081919 Aug 2025 |
103 |
105 |
102 |
104 |
42,345 |
438,453,400 |
284 |
| 2025082020 Aug 2025 |
103 |
111 |
103 |
110 |
504,007 |
5,448,621,400 |
1,679 |
| 2025082121 Aug 2025 |
111 |
111 |
107 |
108 |
243,272 |
2,661,353,100 |
1,041 |
| 2025082222 Aug 2025 |
108 |
109 |
106 |
107 |
116,237 |
1,239,303,400 |
867 |
| 2025082525 Aug 2025 |
108 |
114 |
108 |
112 |
604,378 |
6,747,400,700 |
1,645 |
| 2025082626 Aug 2025 |
113 |
116 |
112 |
113 |
458,306 |
5,208,568,200 |
2,155 |
| 2025082727 Aug 2025 |
113 |
116 |
111 |
112 |
239,302 |
2,708,591,200 |
1,022 |
| 2025082828 Aug 2025 |
114 |
139 |
110 |
135 |
4,835,158 |
63,332,733,800 |
13,268 |
| 2025082929 Aug 2025 |
133 |
134 |
120 |
126 |
1,489,321 |
18,856,124,600 |
3,809 |
| 2025090101 Sep 2025 |
120 |
126 |
114 |
122 |
596,263 |
7,109,337,900 |
2,259 |
| 2025090202 Sep 2025 |
125 |
125 |
120 |
125 |
292,856 |
3,599,017,600 |
1,405 |
| 2025090303 Sep 2025 |
125 |
127 |
118 |
119 |
361,062 |
4,347,494,900 |
1,741 |
| 2025090404 Sep 2025 |
120 |
122 |
118 |
118 |
142,887 |
1,709,630,300 |
844 |
| 2025090808 Sep 2025 |
120 |
128 |
115 |
115 |
929,227 |
11,256,033,500 |
3,987 |
| 2025090909 Sep 2025 |
115 |
118 |
114 |
114 |
231,864 |
2,669,768,900 |
998 |
| 2025091010 Sep 2025 |
114 |
118 |
112 |
118 |
197,092 |
2,287,723,300 |
832 |
| 2025091111 Sep 2025 |
118 |
121 |
117 |
117 |
233,121 |
2,769,646,300 |
829 |
| 2025091212 Sep 2025 |
118 |
119 |
114 |
115 |
153,380 |
1,781,315,800 |
694 |
| 2025091515 Sep 2025 |
115 |
119 |
115 |
118 |
123,518 |
1,448,847,800 |
628 |
| 2025091616 Sep 2025 |
119 |
127 |
119 |
120 |
494,626 |
6,065,107,400 |
1,556 |
| 2025091717 Sep 2025 |
121 |
122 |
115 |
120 |
545,972 |
6,448,540,600 |
1,590 |
| 2025091818 Sep 2025 |
121 |
121 |
116 |
118 |
202,211 |
2,382,175,400 |
702 |
| 2025091919 Sep 2025 |
117 |
118 |
112 |
113 |
251,038 |
2,869,927,200 |
914 |
| 2025092222 Sep 2025 |
113 |
116 |
112 |
113 |
155,043 |
1,764,958,900 |
626 |
| 2025092323 Sep 2025 |
113 |
116 |
113 |
114 |
116,990 |
1,337,350,000 |
521 |
| 2025092424 Sep 2025 |
115 |
115 |
111 |
111 |
151,436 |
1,707,488,100 |
593 |
| 2025092525 Sep 2025 |
111 |
113 |
110 |
112 |
130,927 |
1,458,903,600 |
532 |
| 2025092626 Sep 2025 |
112 |
113 |
111 |
112 |
72,081 |
806,202,900 |
354 |
| 2025092929 Sep 2025 |
112 |
115 |
112 |
115 |
52,803 |
601,881,000 |
415 |
| 2025123030 Dec 2025 |
110 |
111 |
108 |
111 |
98,007 |
1,076,190,500 |
335 |
| 2026021010 Feb 2026 |
115 |
118 |
113 |
115 |
296,647 |
3,414,481,700 |
860 |
| 2026021212 Feb 2026 |
117 |
121 |
116 |
119 |
254,519 |
3,032,949,400 |
1,037 |
| 2026021313 Feb 2026 |
122 |
125 |
119 |
122 |
961,070 |
11,753,470,500 |
4,211 |
| 2026021818 Feb 2026 |
122 |
124 |
120 |
122 |
176,199 |
2,135,226,200 |
1,497 |
| 2026021919 Feb 2026 |
123 |
123 |
117 |
119 |
489,279 |
5,818,115,600 |
1,819 |
| 2026022020 Feb 2026 |
119 |
120 |
116 |
117 |
118,268 |
1,391,413,900 |
707 |
| 2026022323 Feb 2026 |
118 |
122 |
117 |
121 |
250,842 |
3,002,289,700 |
937 |
| 2026022424 Feb 2026 |
121 |
122 |
118 |
119 |
171,345 |
2,050,843,100 |
639 |
| 2026022525 Feb 2026 |
119 |
120 |
117 |
118 |
79,760 |
944,779,300 |
455 |
| 2026022727 Feb 2026 |
115 |
120 |
114 |
118 |
127,818 |
1,495,393,800 |
416 |
| 2026030202 Mar 2026 |
115 |
117 |
112 |
115 |
171,234 |
1,954,494,700 |
592 |
| 2026030303 Mar 2026 |
110 |
115 |
110 |
114 |
61,174 |
689,011,600 |
273 |
| 2026030404 Mar 2026 |
113 |
113 |
108 |
110 |
116,989 |
1,286,988,500 |
476 |
| 2026030505 Mar 2026 |
110 |
111 |
108 |
111 |
64,502 |
708,799,600 |
312 |
| 2026030606 Mar 2026 |
112 |
112 |
107 |
109 |
94,828 |
1,027,391,800 |
410 |
| 2026030909 Mar 2026 |
106 |
106 |
100 |
103 |
166,652 |
1,698,721,600 |
567 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061818 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025052828 May 2025 |
2025062424 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
| Proxy Voting |
|
- |
2024020101 Feb 2024 |
2024022727 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2023050505 May 2023 |
2023053030 May 2023 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2021060707 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072222 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Cash Dividend |
(1 BEST :
8.75 IDR)
|
2019051313 May 2019 |
2019051515 May 2019 |
2019052929 May 2019 |
Active |
| Proxy Voting |
|
- |
2019041010 Apr 2019 |
2019050303 May 2019 |
Active |
| Cash Dividend |
(1 BEST :
10 IDR)
|
2018051717 May 2018 |
2018052222 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041616 Apr 2018 |
2018050909 May 2018 |
Active |
| Cash Dividend |
(1 BEST :
3.43 IDR)
|
2017061515 Jun 2017 |
2017062020 Jun 2017 |
2017071212 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051616 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
| Cash Dividend |
(1 BEST :
1.23 IDR)
|
2016060909 Jun 2016 |
2016061414 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016051010 May 2016 |
2016060202 Jun 2016 |
Active |
| Cash Dividend |
(1 BEST :
2.28 IDR)
|
2015061717 Jun 2015 |
2015062222 Jun 2015 |
2015071010 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015030202 Mar 2015 |
2015032525 Mar 2015 |
Active |
| Cash Dividend |
(1 BEST :
2.28 IDR)
|
2014052222 May 2014 |
2014052828 May 2014 |
2014060909 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014041414 Apr 2014 |
2014043030 Apr 2014 |
Active |
| Cash Dividend |
(1 BEST :
9.51 IDR)
|
2013062121 Jun 2013 |
2013062626 Jun 2013 |
2013070909 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051515 May 2013 |
2013053131 May 2013 |
Active |
| Proxy Voting |
|
- |
2012053030 May 2012 |
2012061515 Jun 2012 |
Active |
