Efek Terdaftar

Bekasi Fajar Industrial Estate Tbk. PT

Security name
Bekasi Fajar Industrial Estate Tbk
Issuer
Bekasi Fajar Industrial Estate Tbk. PT
ISIN Code
ID1000122609
Short Code
BEST
Type
Saham Biasa
Listing Date
10 April 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
9,647,311,150.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
9,647,311,150 (Total)
As of 24 Feb 2026
99.93% Scripless = 9,640,311,150.000
Local Percentage
87.97%
Foreign Percentage
11.96%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 83 88 83 84 130,178 1,111,500,900 3,805
04 Mar 2025 85 86 83 84 46,850 392,477,500 263
05 Mar 2025 84 90 84 88 78,753 686,977,200 399
06 Mar 2025 88 93 88 92 32,715 296,109,600 363
07 Mar 2025 93 93 90 90 41,973 379,229,600 207
10 Mar 2025 90 90 88 89 20,475 181,124,000 190
11 Mar 2025 89 90 88 88 49,967 440,717,100 202
12 Mar 2025 89 90 88 88 14,300 126,667,400 125
13 Mar 2025 88 91 88 88 23,373 208,600,900 247
14 Mar 2025 89 89 87 87 18,540 162,865,100 146
17 Mar 2025 88 88 85 86 29,329 252,736,600 235
18 Mar 2025 87 87 81 82 90,061 746,890,500 467
19 Mar 2025 81 86 81 84 30,239 250,510,100 345
20 Mar 2025 84 86 83 84 137,512 1,170,020,300 463
21 Mar 2025 85 88 84 85 60,270 516,835,600 413
24 Mar 2025 86 86 82 84 46,164 383,425,400 305
25 Mar 2025 84 84 81 83 39,104 319,032,700 273
26 Mar 2025 82 86 82 85 39,681 334,480,400 314
27 Mar 2025 85 87 84 86 21,818 186,671,100 162
08 Apr 2025 81 81 74 77 240,876 1,849,418,100 902
09 Apr 2025 77 79 76 79 77,416 599,450,700 399
10 Apr 2025 81 84 81 82 61,869 504,816,400 365
11 Apr 2025 81 84 79 81 76,912 633,666,700 364
14 Apr 2025 81 88 81 85 119,582 1,018,378,400 375
15 Apr 2025 86 87 83 86 41,149 350,591,900 283
16 Apr 2025 86 86 84 85 24,297 206,385,900 217
17 Apr 2025 85 85 84 85 18,558 157,465,400 157
21 Apr 2025 85 89 85 87 95,038 827,848,300 526
22 Apr 2025 88 89 86 88 58,736 512,994,600 322
23 Apr 2025 89 93 88 92 108,674 987,218,200 447
24 Apr 2025 93 95 93 93 104,942 982,590,600 456
25 Apr 2025 93 95 93 94 57,167 536,443,900 232
28 Apr 2025 95 96 91 95 60,571 565,839,200 422
29 Apr 2025 95 95 93 93 21,787 203,750,100 284
30 Apr 2025 94 97 92 93 99,046 934,821,900 463
02 May 2025 90 92 86 89 152,764 1,362,683,800 613
05 May 2025 89 92 87 91 119,386 1,073,137,500 434
06 May 2025 91 92 88 90 71,444 639,820,700 484
07 May 2025 91 93 89 93 107,399 980,469,500 449
08 May 2025 94 94 90 92 73,861 680,441,500 411
09 May 2025 92 93 91 91 21,062 192,334,000 1,909
14 May 2025 91 93 90 92 59,956 546,976,600 251
15 May 2025 92 94 91 92 37,524 347,185,500 306
16 May 2025 92 96 92 96 117,875 1,109,469,700 562
19 May 2025 97 98 94 96 78,887 755,957,300 543
20 May 2025 97 97 94 96 88,763 851,729,000 444
21 May 2025 96 102 95 102 298,479 2,987,056,400 1,415
22 May 2025 102 102 99 101 108,253 1,085,894,600 641
23 May 2025 102 102 99 102 86,627 871,796,900 468
26 May 2025 104 104 98 101 131,598 1,308,624,000 636
27 May 2025 99 101 98 98 66,444 655,253,500 421
28 May 2025 98 101 98 100 90,748 907,088,800 303
02 Jun 2025 100 101 97 98 61,500 601,168,000 379
03 Jun 2025 98 99 95 97 82,551 801,799,300 339
04 Jun 2025 98 98 96 97 31,243 301,378,200 217
05 Jun 2025 98 98 96 97 26,155 253,808,200 250
10 Jun 2025 98 99 97 98 29,413 287,845,400 250
11 Jun 2025 99 100 98 98 43,577 429,761,200 242
12 Jun 2025 99 101 98 101 72,249 719,296,300 305
13 Jun 2025 101 101 99 99 63,509 632,087,500 264
16 Jun 2025 99 100 98 100 73,253 725,263,500 244
17 Jun 2025 100 101 98 99 129,528 1,279,560,100 272
18 Jun 2025 99 100 98 99 58,608 577,851,800 209
19 Jun 2025 98 99 96 96 152,667 1,478,937,800 427
20 Jun 2025 96 97 92 96 136,952 1,289,464,800 496
23 Jun 2025 94 95 92 93 81,256 763,122,600 355
24 Jun 2025 94 96 93 93 53,924 508,793,900 181
25 Jun 2025 93 97 93 95 99,285 937,860,700 317
26 Jun 2025 95 97 94 96 21,612 206,945,300 173
30 Jun 2025 95 98 94 96 24,840 239,555,900 174
01 Jul 2025 96 97 96 96 10,044 96,680,900 104
02 Jul 2025 96 97 95 97 19,830 190,495,600 147
03 Jul 2025 97 97 95 97 29,149 280,674,200 257
04 Jul 2025 96 97 96 96 29,838 286,640,200 97
07 Jul 2025 96 97 95 96 10,927 104,547,300 140
08 Jul 2025 96 96 94 95 100,320 952,576,100 197
09 Jul 2025 95 96 95 96 19,147 182,428,400 75
10 Jul 2025 96 97 95 97 54,759 525,751,700 193
11 Jul 2025 97 99 96 97 27,614 268,052,100 240
15 Jul 2025 96 97 92 96 139,798 1,316,798,100 577
16 Jul 2025 97 98 96 97 111,789 1,082,991,500 311
17 Jul 2025 97 99 97 98 50,292 490,295,400 264
18 Jul 2025 99 102 98 100 107,363 1,077,833,700 545
21 Jul 2025 100 102 98 101 73,884 744,605,000 435
22 Jul 2025 103 103 100 101 72,065 728,695,500 365
23 Jul 2025 100 102 100 102 36,561 370,924,200 184
24 Jul 2025 102 105 101 105 112,469 1,165,045,600 571
25 Jul 2025 105 108 102 106 91,720 965,537,400 601
28 Jul 2025 107 109 107 107 93,726 1,011,771,500 508
29 Jul 2025 108 109 105 107 61,080 653,611,900 413
30 Jul 2025 105 107 103 103 138,091 1,441,446,300 515
31 Jul 2025 103 106 102 105 84,614 878,735,300 324
01 Aug 2025 103 105 102 105 148,836 1,534,659,700 388
04 Aug 2025 105 105 102 104 115,227 1,188,470,100 360
05 Aug 2025 104 104 102 103 55,523 571,696,800 219
06 Aug 2025 104 105 102 103 83,884 868,633,700 349
07 Aug 2025 103 104 100 100 205,016 2,076,002,800 411
08 Aug 2025 100 102 99 101 47,872 476,542,500 275
11 Aug 2025 102 103 100 101 74,590 748,496,700 337
12 Aug 2025 101 103 101 101 37,814 383,834,700 282
13 Aug 2025 102 107 101 106 188,891 1,983,346,300 650
14 Aug 2025 106 107 104 104 59,819 626,059,900 403
15 Aug 2025 105 106 102 103 37,310 385,278,300 307
19 Aug 2025 103 105 102 104 42,345 438,453,400 284
20 Aug 2025 103 111 103 110 504,007 5,448,621,400 1,679
21 Aug 2025 111 111 107 108 243,272 2,661,353,100 1,041
22 Aug 2025 108 109 106 107 116,237 1,239,303,400 867
25 Aug 2025 108 114 108 112 604,378 6,747,400,700 1,645
26 Aug 2025 113 116 112 113 458,306 5,208,568,200 2,155
27 Aug 2025 113 116 111 112 239,302 2,708,591,200 1,022
28 Aug 2025 114 139 110 135 4,835,158 63,332,733,800 13,268
29 Aug 2025 133 134 120 126 1,489,321 18,856,124,600 3,809
01 Sep 2025 120 126 114 122 596,263 7,109,337,900 2,259
02 Sep 2025 125 125 120 125 292,856 3,599,017,600 1,405
03 Sep 2025 125 127 118 119 361,062 4,347,494,900 1,741
04 Sep 2025 120 122 118 118 142,887 1,709,630,300 844
08 Sep 2025 120 128 115 115 929,227 11,256,033,500 3,987
09 Sep 2025 115 118 114 114 231,864 2,669,768,900 998
10 Sep 2025 114 118 112 118 197,092 2,287,723,300 832
11 Sep 2025 118 121 117 117 233,121 2,769,646,300 829
12 Sep 2025 118 119 114 115 153,380 1,781,315,800 694
15 Sep 2025 115 119 115 118 123,518 1,448,847,800 628
16 Sep 2025 119 127 119 120 494,626 6,065,107,400 1,556
17 Sep 2025 121 122 115 120 545,972 6,448,540,600 1,590
18 Sep 2025 121 121 116 118 202,211 2,382,175,400 702
19 Sep 2025 117 118 112 113 251,038 2,869,927,200 914
22 Sep 2025 113 116 112 113 155,043 1,764,958,900 626
23 Sep 2025 113 116 113 114 116,990 1,337,350,000 521
24 Sep 2025 115 115 111 111 151,436 1,707,488,100 593
25 Sep 2025 111 113 110 112 130,927 1,458,903,600 532
26 Sep 2025 112 113 111 112 72,081 806,202,900 354
29 Sep 2025 112 115 112 115 52,803 601,881,000 415
30 Dec 2025 110 111 108 111 98,007 1,076,190,500 335
10 Feb 2026 115 118 113 115 296,647 3,414,481,700 860
12 Feb 2026 117 121 116 119 254,519 3,032,949,400 1,037
13 Feb 2026 122 125 119 122 961,070 11,753,470,500 4,211
18 Feb 2026 122 124 120 122 176,199 2,135,226,200 1,497
19 Feb 2026 123 123 117 119 489,279 5,818,115,600 1,819
20 Feb 2026 119 120 116 117 118,268 1,391,413,900 707
23 Feb 2026 118 122 117 121 250,842 3,002,289,700 937
24 Feb 2026 121 122 118 119 171,345 2,050,843,100 639

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2025 24 Jun 2025 Active
Proxy Voting   - 03 May 2024 28 May 2024 Active
Proxy Voting   - 01 Feb 2024 27 Feb 2024 Active
Proxy Voting   - 05 May 2023 30 May 2023 Active
Proxy Voting   - 27 Apr 2022 24 May 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Cash Dividend (1 BEST : 8.75 IDR) 13 May 2019 15 May 2019 29 May 2019 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Cash Dividend (1 BEST : 10 IDR) 17 May 2018 22 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 Apr 2018 09 May 2018 Active
Cash Dividend (1 BEST : 3.43 IDR) 15 Jun 2017 20 Jun 2017 12 Jul 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Cash Dividend (1 BEST : 1.23 IDR) 09 Jun 2016 14 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Cash Dividend (1 BEST : 2.28 IDR) 17 Jun 2015 22 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Proxy Voting   - 02 Mar 2015 25 Mar 2015 Active
Cash Dividend (1 BEST : 2.28 IDR) 22 May 2014 28 May 2014 09 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BEST : 9.51 IDR) 21 Jun 2013 26 Jun 2013 09 Jul 2013 Active
Proxy Voting   - 15 May 2013 31 May 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online