Efek Terdaftar
BATULICIN NUSANTARA MARITIM Tbk, PT
- Security name
- BATULICIN NUSANTARA MARITIM Tbk
- Issuer
- BATULICIN NUSANTARA MARITIM Tbk, PT
- ISIN Code
- ID1000154701
- Short Code
- BESS
- Type
-
Saham Biasa
- Listing Date
- 09 Maret 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,440,455,528 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
1,120 |
1,300 |
1,055 |
1,230 |
5,373 |
619,744,000 |
575 |
| 2025072929 Jul 2025 |
1,225 |
1,225 |
1,095 |
1,140 |
9,586 |
1,108,970,500 |
903 |
| 2025073030 Jul 2025 |
1,140 |
1,140 |
1,070 |
1,095 |
699 |
77,055,500 |
104 |
| 2025073131 Jul 2025 |
1,095 |
1,125 |
1,000 |
1,000 |
1,525 |
159,912,000 |
182 |
| 2025080101 Aug 2025 |
1,000 |
1,050 |
970 |
990 |
2,573 |
256,082,000 |
230 |
| 2025080404 Aug 2025 |
1,010 |
1,100 |
985 |
1,010 |
3,227 |
337,422,000 |
308 |
| 2025080505 Aug 2025 |
1,005 |
1,080 |
950 |
955 |
2,756 |
276,957,500 |
326 |
| 2025080606 Aug 2025 |
955 |
1,010 |
950 |
1,005 |
767 |
76,115,500 |
102 |
| 2025080707 Aug 2025 |
1,010 |
1,010 |
965 |
1,000 |
727 |
71,864,500 |
64 |
| 2025080808 Aug 2025 |
1,000 |
1,000 |
960 |
970 |
257 |
25,309,000 |
53 |
| 2025081111 Aug 2025 |
1,005 |
1,095 |
1,000 |
1,015 |
1,915 |
200,316,500 |
387 |
| 2025081212 Aug 2025 |
1,015 |
1,030 |
995 |
1,015 |
257 |
25,826,500 |
91 |
| 2025081313 Aug 2025 |
1,005 |
1,010 |
990 |
990 |
576 |
57,537,000 |
72 |
| 2025081414 Aug 2025 |
1,000 |
1,065 |
1,000 |
1,015 |
376 |
38,206,500 |
67 |
| 2025081515 Aug 2025 |
1,015 |
1,035 |
1,010 |
1,010 |
478 |
48,909,000 |
62 |
| 2025081919 Aug 2025 |
1,010 |
1,010 |
990 |
1,005 |
148 |
14,889,000 |
38 |
| 2025082020 Aug 2025 |
1,005 |
1,045 |
1,005 |
1,025 |
368 |
37,395,500 |
45 |
| 2025082121 Aug 2025 |
1,015 |
1,015 |
995 |
1,000 |
365 |
36,492,500 |
49 |
| 2025082222 Aug 2025 |
1,020 |
1,045 |
985 |
1,010 |
317 |
31,729,000 |
52 |
| 2025082525 Aug 2025 |
1,015 |
1,025 |
965 |
1,010 |
261 |
25,704,500 |
82 |
| 2025082626 Aug 2025 |
1,010 |
1,010 |
990 |
990 |
178 |
17,729,500 |
29 |
| 2025082727 Aug 2025 |
990 |
1,020 |
985 |
990 |
222 |
22,033,000 |
58 |
| 2025082828 Aug 2025 |
990 |
1,020 |
980 |
1,010 |
1,192 |
119,066,000 |
79 |
| 2025082929 Aug 2025 |
1,005 |
1,030 |
990 |
1,010 |
1,942 |
197,386,000 |
73 |
| 2025090101 Sep 2025 |
1,000 |
1,040 |
975 |
1,030 |
988 |
101,277,000 |
108 |
| 2025090202 Sep 2025 |
1,030 |
1,065 |
1,030 |
1,050 |
518 |
54,183,000 |
99 |
| 2025090303 Sep 2025 |
1,050 |
1,050 |
1,030 |
1,030 |
953 |
99,608,000 |
42 |
| 2025090404 Sep 2025 |
1,030 |
1,040 |
985 |
1,040 |
1,067 |
107,880,500 |
124 |
| 2025090808 Sep 2025 |
1,035 |
1,045 |
1,000 |
1,040 |
601 |
62,324,000 |
62 |
| 2025090909 Sep 2025 |
1,000 |
1,045 |
1,000 |
1,040 |
236 |
24,453,000 |
48 |
| 2025091010 Sep 2025 |
1,040 |
1,105 |
1,040 |
1,095 |
2,158 |
233,475,500 |
258 |
| 2025091111 Sep 2025 |
1,105 |
1,110 |
1,070 |
1,105 |
1,174 |
129,345,500 |
115 |
| 2025091212 Sep 2025 |
1,105 |
1,105 |
1,015 |
1,030 |
719 |
75,637,000 |
135 |
| 2025091515 Sep 2025 |
1,055 |
1,080 |
1,055 |
1,065 |
209 |
22,197,000 |
44 |
| 2025091616 Sep 2025 |
1,065 |
1,085 |
1,055 |
1,055 |
314 |
33,440,500 |
41 |
| 2025091717 Sep 2025 |
1,065 |
1,095 |
1,045 |
1,080 |
1,473 |
158,468,500 |
116 |
| 2025091818 Sep 2025 |
1,100 |
1,125 |
1,080 |
1,110 |
1,377 |
152,023,000 |
136 |
| 2025091919 Sep 2025 |
1,110 |
1,130 |
1,045 |
1,090 |
714 |
76,194,500 |
44 |
| 2025092222 Sep 2025 |
1,090 |
1,130 |
1,060 |
1,120 |
1,388 |
154,036,500 |
96 |
| 2025092323 Sep 2025 |
1,120 |
1,125 |
1,065 |
1,105 |
2,984 |
331,298,500 |
79 |
| 2025092424 Sep 2025 |
1,085 |
1,135 |
1,085 |
1,100 |
336 |
36,773,500 |
58 |
| 2025092525 Sep 2025 |
1,100 |
1,100 |
1,090 |
1,095 |
334 |
36,572,000 |
41 |
| 2025092626 Sep 2025 |
1,120 |
1,120 |
1,090 |
1,100 |
94 |
10,381,500 |
21 |
| 2025092929 Sep 2025 |
1,100 |
1,100 |
1,055 |
1,080 |
213 |
23,017,500 |
29 |
| 2025123030 Dec 2025 |
1,545 |
1,640 |
1,535 |
1,590 |
727 |
115,618,500 |
101 |
| 2026021010 Feb 2026 |
1,395 |
1,500 |
1,340 |
1,395 |
4,968 |
671,739,500 |
97 |
| 2026021212 Feb 2026 |
1,465 |
1,465 |
1,390 |
1,410 |
138 |
19,841,500 |
38 |
| 2026021313 Feb 2026 |
1,395 |
1,600 |
1,350 |
1,455 |
1,998 |
306,564,500 |
165 |
| 2026021818 Feb 2026 |
1,580 |
1,815 |
1,580 |
1,650 |
13,031 |
2,188,551,500 |
1,196 |
| 2026021919 Feb 2026 |
1,655 |
1,660 |
1,525 |
1,540 |
1,535 |
240,864,500 |
238 |
| 2026022020 Feb 2026 |
1,540 |
1,580 |
1,520 |
1,525 |
459 |
70,604,500 |
94 |
| 2026022323 Feb 2026 |
1,525 |
1,580 |
1,485 |
1,535 |
521 |
78,497,000 |
129 |
| 2026022424 Feb 2026 |
1,560 |
1,560 |
1,450 |
1,470 |
4,772 |
719,316,000 |
60 |
| 2026022525 Feb 2026 |
1,510 |
1,510 |
1,465 |
1,465 |
180 |
26,660,000 |
50 |
| 2026022727 Feb 2026 |
1,415 |
1,465 |
1,350 |
1,405 |
260 |
36,059,500 |
51 |
| 2026030202 Mar 2026 |
1,400 |
1,470 |
1,345 |
1,455 |
4,943 |
720,018,500 |
88 |
| 2026030303 Mar 2026 |
1,600 |
1,605 |
1,420 |
1,450 |
1,337 |
196,753,500 |
164 |
| 2026030404 Mar 2026 |
1,445 |
1,455 |
1,375 |
1,400 |
243 |
33,989,000 |
41 |
| 2026030505 Mar 2026 |
1,325 |
1,325 |
1,250 |
1,325 |
184 |
24,095,000 |
28 |
| 2026030606 Mar 2026 |
1,325 |
1,580 |
1,285 |
1,285 |
5,588 |
771,026,000 |
189 |
| 2026030909 Mar 2026 |
1,345 |
1,380 |
1,110 |
1,115 |
44 |
5,397,500 |
21 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072929 Jul 2026 |
2026082121 Aug 2026 |
Active |
| Cash Dividend |
(1 BESS :
4.36 IDR)
|
2026062929 Jun 2026 |
2026070101 Jul 2026 |
2026072121 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026012121 Jan 2026 |
2026021313 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024081919 Aug 2024 |
2024091111 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023122727 Dec 2023 |
2024011919 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091313 Sep 2022 |
2022100606 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
