Efek Terdaftar
BATULICIN NUSANTARA MARITIM Tbk, PT
- Security name
- BATULICIN NUSANTARA MARITIM Tbk
- Issuer
- BATULICIN NUSANTARA MARITIM Tbk, PT
- ISIN Code
- ID1000154701
- Short Code
- BESS
- Type
-
Saham Biasa
- Listing Date
- 09 Maret 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 700,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 3,440,455,528 (Total)
- As of 13 Oct 2026
- 21.52% Scripless
=
740,455,528.000
- Local Percentage
-
21.52%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
1,545 |
1,640 |
1,535 |
1,590 |
727 |
115,618,500 |
101 |
| 2026021010 Feb 2026 |
1,395 |
1,500 |
1,340 |
1,395 |
4,968 |
671,739,500 |
97 |
| 2026021212 Feb 2026 |
1,465 |
1,465 |
1,390 |
1,410 |
138 |
19,841,500 |
38 |
| 2026021313 Feb 2026 |
1,395 |
1,600 |
1,350 |
1,455 |
1,998 |
306,564,500 |
165 |
| 2026021818 Feb 2026 |
1,580 |
1,815 |
1,580 |
1,650 |
13,031 |
2,188,551,500 |
1,196 |
| 2026021919 Feb 2026 |
1,655 |
1,660 |
1,525 |
1,540 |
1,535 |
240,864,500 |
238 |
| 2026022020 Feb 2026 |
1,540 |
1,580 |
1,520 |
1,525 |
459 |
70,604,500 |
94 |
| 2026022323 Feb 2026 |
1,525 |
1,580 |
1,485 |
1,535 |
521 |
78,497,000 |
129 |
| 2026022424 Feb 2026 |
1,560 |
1,560 |
1,450 |
1,470 |
4,772 |
719,316,000 |
60 |
| 2026022525 Feb 2026 |
1,510 |
1,510 |
1,465 |
1,465 |
180 |
26,660,000 |
50 |
| 2026022727 Feb 2026 |
1,415 |
1,465 |
1,350 |
1,405 |
260 |
36,059,500 |
51 |
| 2026030202 Mar 2026 |
1,400 |
1,470 |
1,345 |
1,455 |
4,943 |
720,018,500 |
88 |
| 2026030303 Mar 2026 |
1,600 |
1,605 |
1,420 |
1,450 |
1,337 |
196,753,500 |
164 |
| 2026030404 Mar 2026 |
1,445 |
1,455 |
1,375 |
1,400 |
243 |
33,989,000 |
41 |
| 2026030505 Mar 2026 |
1,325 |
1,325 |
1,250 |
1,325 |
184 |
24,095,000 |
28 |
| 2026030606 Mar 2026 |
1,325 |
1,580 |
1,285 |
1,285 |
5,588 |
771,026,000 |
189 |
| 2026030909 Mar 2026 |
1,345 |
1,380 |
1,110 |
1,115 |
44 |
5,397,500 |
21 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026072929 Jul 2026 |
2026082121 Aug 2026 |
Active |
| Cash Dividend |
(1 BESS :
4.36 IDR)
|
2026062929 Jun 2026 |
2026070101 Jul 2026 |
2026072121 Jul 2026 |
Active |
| Proxy Voting |
|
- |
2026052525 May 2026 |
2026061919 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026012121 Jan 2026 |
2026021313 Feb 2026 |
Active |
| Proxy Voting |
|
- |
2025052727 May 2025 |
2025061919 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024081919 Aug 2024 |
2024091111 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023122727 Dec 2023 |
2024011919 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022091313 Sep 2022 |
2022100606 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071919 Jul 2021 |
2021081212 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071616 Jul 2020 |
2020081010 Aug 2020 |
Active |
