Efek Terdaftar

TRISULA TEXTILE INDUSTRIES Tbk, PT

Security name
TRISULA TEXTILE INDUSTRIES Tbk
Issuer
TRISULA TEXTILE INDUSTRIES Tbk, PT
ISIN Code
ID1000140502
Short Code
BELL
Type
Saham Biasa
Listing Date
03 Oktober 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
7,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TEXTILE, GARMENT
Number of Securities
7,250,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 50 50 50 50 907 4,535,000 36
29 Jul 2025 50 51 50 50 12,308 61,569,600 74
30 Jul 2025 50 50 50 50 1,243 6,215,000 26
31 Jul 2025 50 50 50 50 8,220 41,100,000 110
01 Aug 2025 50 50 50 50 4,473 22,365,000 26
04 Aug 2025 50 52 50 50 81,750 410,572,300 462
05 Aug 2025 50 50 50 50 5,171 25,855,000 26
06 Aug 2025 50 50 50 50 2,714 13,570,000 108
07 Aug 2025 50 50 50 50 1,204 6,020,000 15
08 Aug 2025 50 50 50 50 319 1,595,000 10
11 Aug 2025 50 50 50 50 2,359 11,795,000 16
12 Aug 2025 50 61 50 52 1,042,557 5,809,313,700 4,244
13 Aug 2025 52 70 52 70 3,602,798 23,329,339,200 11,501
14 Aug 2025 70 71 60 60 2,624,215 16,323,332,700 9,473
15 Aug 2025 59 63 56 56 635,565 3,710,462,900 2,900
19 Aug 2025 57 61 55 56 433,782 2,482,689,800 2,002
20 Aug 2025 56 57 54 55 160,399 884,137,200 1,141
21 Aug 2025 55 58 54 55 415,116 2,312,443,200 1,790
22 Aug 2025 55 58 54 55 402,748 2,235,999,900 1,765
25 Aug 2025 55 57 54 55 201,612 1,115,051,000 1,197
26 Aug 2025 55 56 54 54 198,225 1,090,302,500 642
27 Aug 2025 54 60 53 54 1,040,430 5,855,555,000 3,734
28 Aug 2025 55 63 54 59 2,615,302 15,536,669,100 9,354
29 Aug 2025 59 61 54 56 896,776 5,112,214,300 2,666
01 Sep 2025 54 56 52 54 220,929 1,192,049,900 1,307
02 Sep 2025 55 72 55 65 7,030,819 47,817,126,800 19,971
03 Sep 2025 70 83 68 70 6,529,935 50,563,895,200 29,783
04 Sep 2025 72 82 70 71 3,387,393 25,977,446,900 17,003
08 Sep 2025 71 71 64 65 920,557 6,138,034,400 6,532
09 Sep 2025 65 69 59 61 1,072,497 6,831,999,800 5,420
10 Sep 2025 62 71 60 68 1,679,926 11,193,645,000 7,539
11 Sep 2025 69 72 66 66 1,017,040 6,986,499,100 5,431
12 Sep 2025 66 67 64 66 187,869 1,228,597,900 1,452
15 Sep 2025 67 70 65 67 418,945 2,825,143,700 2,071
16 Sep 2025 68 69 66 67 222,245 1,497,068,800 1,256
17 Sep 2025 67 68 64 64 257,924 1,682,201,700 1,779
18 Sep 2025 64 76 63 68 3,166,178 22,429,649,400 10,712
19 Sep 2025 68 68 65 67 198,736 1,313,995,500 1,306
22 Sep 2025 67 67 64 66 313,570 2,056,850,700 1,541
23 Sep 2025 66 69 65 66 297,567 1,996,728,300 1,763
24 Sep 2025 67 68 65 65 188,504 1,236,536,200 1,300
25 Sep 2025 65 66 62 64 191,006 1,205,775,200 2,219
26 Sep 2025 64 66 62 64 150,055 955,951,800 1,350
29 Sep 2025 64 65 61 63 195,605 1,224,089,300 1,066
30 Dec 2025 68 71 67 69 129,544 895,385,900 1,423
10 Feb 2026 132 132 119 119 718,026 9,241,741,900 3,942
12 Feb 2026 125 143 125 143 530,733 7,017,887,500 2,919
13 Feb 2026 149 191 149 179 10,099,929 178,987,569,000 86,319
18 Feb 2026 191 218 185 191 8,498,695 171,088,138,200 77,664
19 Feb 2026 196 197 170 180 2,339,163 42,744,412,700 28,498
20 Feb 2026 184 242 183 224 20,645,478 446,749,330,500 120,687
23 Feb 2026 228 270 224 246 12,003,702 303,662,373,800 99,659
24 Feb 2026 252 266 232 234 3,803,984 94,267,549,000 43,185
25 Feb 2026 238 252 208 244 1,907,328 45,626,925,800 23,835
27 Feb 2026 216 222 195 214 946,881 19,752,185,600 12,250
02 Mar 2026 186 200 182 185 1,456,450 27,088,671,300 13,331
03 Mar 2026 166 187 156 170 1,190,955 20,203,990,600 10,765
04 Mar 2026 182 212 181 196 4,766,121 94,786,906,800 39,728
05 Mar 2026 172 183 162 164 851,216 14,573,430,900 10,705
06 Mar 2026 170 170 150 153 692,511 10,804,318,900 8,030
09 Mar 2026 135 147 130 145 545,477 7,347,240,500 5,051

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BELL : 1.38 IDR) 05 May 2026 22 May 2026 Active
Proxy Voting   - 30 Mar 2026 22 Apr 2026 Active
Cash Dividend (1 BELL : .69 IDR) 24 Apr 2025 28 Apr 2025 15 May 2025 Active
Proxy Voting   - 21 Mar 2025 15 Apr 2025 Active
Cash Dividend (1 BELL : .3458 IDR) 30 Apr 2024 03 May 2024 22 May 2024 Active
Proxy Voting   - 27 Mar 2024 22 Apr 2024 Active
Cash Dividend (1 BELL : .500205602 IDR) 18 Apr 2023 27 Apr 2023 10 May 2023 Active
Proxy Voting   - 16 Mar 2023 10 Apr 2023 Active
Cash Dividend (1 BELL : .28 IDR) 13 May 2022 18 May 2022 27 May 2022 Active
Proxy Voting   - 04 Apr 2022 27 Apr 2022 Active
Cash Dividend (1 BELL : .07 IDR) 07 Jun 2021 09 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 04 May 2021 27 May 2021 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Mandatory Conversion (1 BELL : 5 BELL ) - 04 Aug 2020 05 Aug 2020 Cancelled
Cash Dividend (1 BELL : 2.5 IDR) 25 Jun 2020 15 Jul 2020 Cancelled
Proxy Voting   - 19 May 2020 15 Jun 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Cancelled
Cash Dividend (1 BELL : 3.5 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 BELL : 3 IDR) 30 Apr 2018 04 May 2018 23 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online