Efek Terdaftar

BANK PEMBANGUNAN DAERAH BANTEN Tbk, PT d/h BANK PUNDI INDONESIA Tbk, PT

Security name
BANK PEMBANGUNAN DAERAH BANTEN Tbk
Issuer
BANK PEMBANGUNAN DAERAH BANTEN Tbk, PT d/h BANK PUNDI INDONESIA Tbk, PT
ISIN Code
ID1000070600
Short Code
BEKS
Type
Saham Biasa
Listing Date
13 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
6,410,943,038.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
51,870,438,266 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 24 24 24 24 106,717 256,120,800 210
30 Jul 2025 24 24 23 24 45,376 108,260,000 165
01 Aug 2025 24 24 23 24 91,002 212,220,300 252
04 Aug 2025 24 24 23 23 33,248 77,240,400 181
06 Aug 2025 23 23 23 23 42,726 98,269,800 175
07 Aug 2025 23 23 23 23 58,488 134,522,400 197
08 Aug 2025 24 24 23 23 56,287 133,131,200 176
11 Aug 2025 23 23 23 23 104,500 240,350,000 181
12 Aug 2025 23 24 23 23 59,502 137,419,100 234
13 Aug 2025 24 25 24 25 343,394 852,865,100 471
14 Aug 2025 26 26 26 26 83,870 218,062,000 266
15 Aug 2025 26 26 25 25 87,621 222,376,500 240
19 Aug 2025 24 25 24 24 130,378 314,796,700 204
20 Aug 2025 24 25 24 25 134,222 324,162,200 309
21 Aug 2025 25 25 25 25 214,845 537,112,500 362
22 Aug 2025 25 26 25 26 307,978 791,006,700 401
25 Aug 2025 26 27 26 27 325,997 867,775,800 576
26 Aug 2025 28 29 28 29 590,972 1,692,478,200 858
27 Aug 2025 31 31 31 31 332,117 1,029,562,700 608
28 Aug 2025 33 34 33 34 1,051,010 3,526,837,600 1,245
29 Aug 2025 35 35 31 31 554,357 1,877,322,400 556
02 Sep 2025 27 27 27 27 1,173,956 3,169,681,200 1,015
04 Sep 2025 26 26 25 26 1,364,316 3,496,666,300 1,196
08 Sep 2025 28 28 26 26 1,436,235 3,878,257,200 1,249
09 Sep 2025 25 25 25 25 1,115,098 2,787,745,000 1,025
10 Sep 2025 26 26 25 25 1,666,002 4,188,061,300 1,676
11 Sep 2025 25 25 25 25 774,102 1,935,255,000 1,535
12 Sep 2025 25 27 25 27 967,858 2,564,206,400 2,423
15 Sep 2025 29 29 29 29 302,741 877,948,900 435
16 Sep 2025 31 31 31 31 517,045 1,602,839,500 392
17 Sep 2025 34 34 34 34 770,534 2,619,815,600 669
18 Sep 2025 31 31 31 31 2,104,218 6,523,075,800 3,202
19 Sep 2025 30 30 30 30 1,955,178 5,865,534,000 2,070
22 Sep 2025 30 30 30 30 3,342,103 10,026,309,000 2,413
23 Sep 2025 32 32 30 30 3,441,041 10,508,580,600 2,490
24 Sep 2025 30 30 30 30 904,992 2,714,976,000 3,738
25 Sep 2025 29 29 28 28 1,893,267 5,339,645,200 4,284
26 Sep 2025 28 28 28 28 562,652 1,575,425,600 1,664
29 Sep 2025 29 29 29 29 741,293 2,149,749,700 1,082
30 Dec 2025 31 31 30 30 152,406 466,589,100 423
10 Feb 2026 30 31 30 31 216,926 669,831,300 329
12 Feb 2026 30 31 30 31 138,492 422,253,600 356
13 Feb 2026 31 31 30 31 112,909 342,166,500 240
18 Feb 2026 31 31 30 30 190,702 584,547,500 378
19 Feb 2026 30 31 30 30 169,799 514,911,300 244
20 Feb 2026 30 30 30 30 390,730 1,172,190,000 352
23 Feb 2026 30 30 30 30 554,640 1,663,920,000 581
24 Feb 2026 30 30 30 30 181,121 543,363,000 337
25 Feb 2026 30 30 30 30 215,055 645,165,000 459
27 Feb 2026 30 30 29 30 281,179 825,022,900 466
02 Mar 2026 30 30 29 29 180,853 527,862,200 432
03 Mar 2026 29 29 29 29 63,190 183,251,000 174
04 Mar 2026 28 28 28 28 155,947 436,651,600 355
05 Mar 2026 28 28 28 28 267,644 749,403,200 292
06 Mar 2026 28 28 28 28 115,436 323,220,800 272
09 Mar 2026 28 28 27 27 154,714 427,197,400 217

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2026 28 Apr 2026 Active
Proxy Voting   - 16 Mar 2026 08 Apr 2026 Active
Proxy Voting   - 29 Dec 2025 21 Jan 2026 Active
Proxy Voting   - 05 Nov 2025 28 Nov 2025 Active
Proxy Voting   - 18 Mar 2025 10 Apr 2025 Active
Proxy Voting   - 22 Oct 2024 14 Nov 2024 Active
Proxy Voting   - 24 Sep 2024 17 Oct 2024 Active
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 19 Feb 2024 13 Mar 2024 Active
Proxy Voting   - 12 Feb 2024 06 Mar 2024 Active
Proxy Voting   - 31 Jan 2024 23 Feb 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 02 Jan 2023 25 Jan 2023 Active
Proxy Voting   - 11 Nov 2022 02 Dec 2022 Active
Proxy Voting   - 26 Sep 2022 19 Oct 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Proxy Voting   - 06 Apr 2022 29 Apr 2022 Active
Right Distribution (10000000000 BEKS : 5334772957 BEKS-R ) 08 Oct 2021 12 Oct 2021 13 Oct 2021 Active
Proxy Voting   - 27 Apr 2021 20 May 2021 Active
Proxy Voting   - 15 Feb 2021 10 Mar 2021 Active
Right Distribution (10000000000 BEKS : 94869499924 BEKS-R EXP 04012021 ) 21 Dec 2020 22 Dec 2020 Active
Mandatory Conversion (10 BEKS : 1 BEKS ) - 11 Dec 2020 14 Dec 2020 Active
Proxy Voting   - 09 Sep 2020 02 Oct 2020 Active
Proxy Voting   - 24 Jun 2020 17 Jul 2020 Active
Proxy Voting   - 03 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 07 Feb 2019 04 Mar 2019 Active
Proxy Voting   - 14 Sep 2018 09 Oct 2018 Active
Proxy Voting   - 19 Mar 2018 11 Apr 2018 Active
Proxy Voting   - 30 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 20 Mar 2017 12 Apr 2017 Active
Right Distribution (2000 BEKS : 777 BEKS-R EXP 15122016 ) 01 Dec 2016 06 Dec 2016 07 Dec 2016 Active
Proxy Voting   - 06 Oct 2016 31 Oct 2016 Active
Proxy Voting   - 05 Sep 2016 28 Sep 2016 Cancelled
Right Distribution (1000 BEKS : 3293 BEKS-R EXP 15122016 ) 05 Aug 2016 10 Aug 2016 11 Aug 2016 Active
Proxy Voting   - 09 Jun 2016 11 Jul 2016 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 05 Nov 2015 30 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 11 Dec 2014 29 Dec 2014 Cancelled
Proxy Voting   - 23 Oct 2014 10 Nov 2014 Active
Proxy Voting   - 09 Sep 2014 25 Sep 2014 Cancelled
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 20 Nov 2013 06 Dec 2013 Cancelled
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Right Distribution (100 BEKS : 27 BEKS-R EXP 15122016 ) 06 Sep 2012 11 Sep 2012 12 Sep 2012 Active
Proxy Voting   - 14 Aug 2012 30 Aug 2012 Active
Proxy Voting   - 26 Apr 2012 14 May 2012 Active
Right Distribution (6 BEKS : 5 BEKS-R EXP 15122016 ) 22 Sep 2011 27 Sep 2011 28 Sep 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Proxy Voting   - 10 Aug 2011 26 Aug 2011 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Right Distribution (1 BEKS : 6 BEKS-R EXP 15122016 ) 07 Jul 2010 12 Jul 2010 13 Jul 2010 Active
Proxy Voting   - 21 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Cancelled
Proxy Voting   - 04 May 2010 20 May 2010 Active
Proxy Voting   - 03 Mar 2010 19 Mar 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Proxy Voting   - 05 Oct 2007 26 Oct 2007 Active
Proxy Voting   - 11 Sep 2007 27 Sep 2007 Cancelled
Proxy Voting   - 10 May 2007 28 May 2007 Active
Proxy Voting   - 31 May 2006 16 Jun 2006 Active
Proxy Voting   - 04 Jul 2005 20 Jul 2005 Active
Proxy Voting   - 10 May 2005 27 May 2005 Active
Cash Dividend   07 Dec 2004 10 Dec 2004 27 Dec 2004 Active
Proxy Voting   - 07 Apr 2004 23 Apr 2004 Active
Cash Dividend   08 Oct 2003 13 Oct 2003 27 Oct 2003 Active
Proxy Voting   - 07 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 27 May 2003 13 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Cash Dividend   24 Sep 2001 27 Sep 2001 11 Oct 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online