Efek Terdaftar
JOBUBU JARUM MINAHASA Tbk, PT
- Security name
- JOBUBU JARUM MINAHASA Tbk
- Issuer
- JOBUBU JARUM MINAHASA Tbk, PT
- ISIN Code
- ID1000181605
- Short Code
- BEER
- Type
-
Saham Biasa
- Listing Date
- January 06, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 800,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 4,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
74 |
75 |
69 |
74 |
8,920 |
64,605,100 |
127 |
| 2025072929 Jul 2025 |
74 |
75 |
72 |
75 |
5,694 |
41,413,100 |
77 |
| 2025073030 Jul 2025 |
75 |
101 |
72 |
85 |
291,373 |
2,694,529,200 |
2,774 |
| 2025073131 Jul 2025 |
85 |
85 |
79 |
79 |
70,141 |
572,182,400 |
801 |
| 2025080101 Aug 2025 |
79 |
105 |
77 |
92 |
533,698 |
5,153,566,300 |
4,854 |
| 2025080404 Aug 2025 |
93 |
120 |
93 |
110 |
663,351 |
7,409,517,700 |
6,589 |
| 2025080505 Aug 2025 |
112 |
116 |
96 |
110 |
154,916 |
1,633,018,900 |
3,433 |
| 2025080606 Aug 2025 |
112 |
118 |
94 |
107 |
151,170 |
1,614,010,000 |
1,689 |
| 2025080707 Aug 2025 |
107 |
110 |
100 |
106 |
63,751 |
674,218,700 |
639 |
| 2025080808 Aug 2025 |
105 |
110 |
101 |
105 |
35,177 |
367,098,500 |
402 |
| 2025081111 Aug 2025 |
106 |
106 |
99 |
101 |
32,598 |
331,145,500 |
309 |
| 2025081212 Aug 2025 |
102 |
108 |
101 |
102 |
24,965 |
259,408,900 |
303 |
| 2025081313 Aug 2025 |
102 |
104 |
101 |
104 |
14,262 |
146,010,700 |
189 |
| 2025081414 Aug 2025 |
104 |
104 |
99 |
101 |
17,677 |
178,946,300 |
216 |
| 2025081515 Aug 2025 |
101 |
102 |
97 |
100 |
21,520 |
213,548,900 |
227 |
| 2025081919 Aug 2025 |
99 |
135 |
91 |
135 |
1,316,893 |
16,365,748,500 |
9,976 |
| 2025082020 Aug 2025 |
135 |
135 |
118 |
123 |
412,108 |
5,184,606,400 |
4,333 |
| 2025082121 Aug 2025 |
125 |
130 |
111 |
113 |
290,122 |
3,542,838,300 |
2,924 |
| 2025082222 Aug 2025 |
114 |
126 |
114 |
117 |
352,343 |
4,222,676,400 |
3,266 |
| 2025082525 Aug 2025 |
118 |
120 |
115 |
119 |
70,968 |
828,259,100 |
791 |
| 2025082626 Aug 2025 |
119 |
127 |
113 |
115 |
184,407 |
2,219,227,800 |
1,374 |
| 2025082727 Aug 2025 |
118 |
119 |
114 |
116 |
47,523 |
547,421,300 |
498 |
| 2025082828 Aug 2025 |
116 |
116 |
113 |
115 |
21,221 |
242,222,100 |
277 |
| 2025082929 Aug 2025 |
115 |
115 |
105 |
110 |
43,201 |
473,104,900 |
547 |
| 2025090101 Sep 2025 |
108 |
111 |
97 |
104 |
24,879 |
260,292,600 |
406 |
| 2025090202 Sep 2025 |
104 |
110 |
102 |
108 |
15,469 |
166,072,300 |
324 |
| 2025090303 Sep 2025 |
108 |
111 |
107 |
108 |
15,271 |
165,699,100 |
234 |
| 2025090404 Sep 2025 |
108 |
113 |
100 |
107 |
17,013 |
185,674,300 |
314 |
| 2025090808 Sep 2025 |
111 |
111 |
104 |
105 |
17,627 |
187,421,900 |
309 |
| 2025090909 Sep 2025 |
105 |
107 |
102 |
103 |
20,702 |
216,257,600 |
191 |
| 2025091010 Sep 2025 |
104 |
107 |
98 |
105 |
14,207 |
147,866,300 |
150 |
| 2025091111 Sep 2025 |
106 |
107 |
104 |
105 |
6,226 |
65,634,000 |
109 |
| 2025091212 Sep 2025 |
106 |
107 |
104 |
104 |
6,958 |
73,357,600 |
108 |
| 2025091515 Sep 2025 |
106 |
112 |
101 |
112 |
48,131 |
514,113,500 |
458 |
| 2025091616 Sep 2025 |
112 |
113 |
108 |
109 |
26,802 |
293,830,300 |
387 |
| 2025091717 Sep 2025 |
109 |
113 |
106 |
106 |
29,119 |
313,099,800 |
235 |
| 2025091818 Sep 2025 |
106 |
111 |
105 |
106 |
24,892 |
266,605,500 |
228 |
| 2025091919 Sep 2025 |
106 |
108 |
104 |
107 |
5,397 |
56,659,000 |
129 |
| 2025092222 Sep 2025 |
107 |
108 |
105 |
107 |
13,513 |
142,748,600 |
140 |
| 2025092323 Sep 2025 |
107 |
108 |
105 |
107 |
16,122 |
170,138,100 |
141 |
| 2025092424 Sep 2025 |
107 |
107 |
101 |
103 |
18,371 |
190,193,400 |
259 |
| 2025092525 Sep 2025 |
103 |
106 |
100 |
101 |
24,827 |
252,538,500 |
352 |
| 2025092626 Sep 2025 |
103 |
103 |
100 |
101 |
12,746 |
128,873,400 |
192 |
| 2025092929 Sep 2025 |
101 |
104 |
101 |
101 |
3,923 |
39,921,100 |
99 |
| 2025123030 Dec 2025 |
250 |
250 |
236 |
236 |
49,561 |
1,183,961,200 |
493 |
| 2026021010 Feb 2026 |
168 |
177 |
168 |
175 |
4,342 |
74,823,000 |
118 |
| 2026021212 Feb 2026 |
187 |
187 |
170 |
174 |
7,817 |
138,239,800 |
208 |
| 2026021313 Feb 2026 |
176 |
177 |
166 |
170 |
7,548 |
127,583,800 |
143 |
| 2026021818 Feb 2026 |
169 |
186 |
168 |
170 |
10,717 |
189,396,400 |
219 |
| 2026021919 Feb 2026 |
171 |
177 |
168 |
171 |
3,467 |
58,871,700 |
109 |
| 2026022020 Feb 2026 |
171 |
175 |
169 |
174 |
2,726 |
46,744,200 |
87 |
| 2026022323 Feb 2026 |
174 |
175 |
165 |
173 |
4,393 |
75,661,700 |
161 |
| 2026022424 Feb 2026 |
172 |
172 |
160 |
163 |
27,909 |
460,440,900 |
341 |
| 2026022525 Feb 2026 |
162 |
165 |
150 |
162 |
11,256 |
175,222,600 |
151 |
| 2026022727 Feb 2026 |
165 |
166 |
155 |
162 |
2,456 |
39,453,400 |
43 |
| 2026030202 Mar 2026 |
162 |
162 |
150 |
152 |
3,455 |
52,791,600 |
74 |
| 2026030303 Mar 2026 |
157 |
157 |
149 |
150 |
3,160 |
47,302,600 |
47 |
| 2026030404 Mar 2026 |
150 |
150 |
140 |
142 |
13,975 |
196,842,700 |
80 |
| 2026030505 Mar 2026 |
148 |
160 |
144 |
147 |
2,443 |
36,787,000 |
90 |
| 2026030606 Mar 2026 |
146 |
151 |
138 |
142 |
8,988 |
130,451,600 |
193 |
| 2026030909 Mar 2026 |
139 |
142 |
131 |
132 |
6,035 |
82,519,000 |
58 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060404 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025051919 May 2025 |
2025061111 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024100404 Oct 2024 |
2024102929 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024093030 Sep 2024 |
2024102323 Oct 2024 |
Active |
| Cash Dividend |
(1 BEER :
.41 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024071919 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Cash Dividend |
(1 BEER :
1.23 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080303 Aug 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
