Efek Terdaftar

JOBUBU JARUM MINAHASA Tbk, PT

Security name
JOBUBU JARUM MINAHASA Tbk
Issuer
JOBUBU JARUM MINAHASA Tbk, PT
ISIN Code
ID1000181605
Short Code
BEER
Type
Saham Biasa
Listing Date
06 Januari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
800,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Mar 2025 109 126 105 117 3,433 38,680,200 194
04 Mar 2025 110 110 101 102 4,692 48,727,700 247
05 Mar 2025 105 105 98 104 4,683 47,413,300 133
06 Mar 2025 104 105 101 105 1,421 14,766,500 49
07 Mar 2025 105 107 103 105 257 2,688,600 24
10 Mar 2025 105 105 99 105 136 1,390,900 42
11 Mar 2025 105 105 100 103 242 2,430,100 16
12 Mar 2025 103 103 99 100 1,447 14,502,300 75
13 Mar 2025 101 103 89 89 7,864 72,149,700 224
14 Mar 2025 89 103 74 89 40,045 355,217,800 1,115
18 Mar 2025 86 86 79 80 2,467 20,000,400 117
19 Mar 2025 84 89 81 82 3,360 28,229,300 143
20 Mar 2025 82 88 78 83 624 5,113,100 56
21 Mar 2025 88 94 80 85 1,780 14,632,300 83
24 Mar 2025 89 95 75 86 5,278 41,661,800 124
25 Mar 2025 87 87 74 82 6,154 48,147,300 174
26 Mar 2025 80 86 78 82 2,600 21,096,100 67
27 Mar 2025 82 88 80 88 2,653 22,301,200 63
08 Apr 2025 87 87 80 85 524 4,384,400 42
09 Apr 2025 87 90 83 85 785 6,658,600 46
10 Apr 2025 85 88 82 86 957 7,997,100 32
11 Apr 2025 86 86 79 84 1,462 11,831,600 46
14 Apr 2025 84 84 80 83 1,348 10,967,700 52
15 Apr 2025 84 84 80 82 2,953 23,876,200 50
16 Apr 2025 81 83 80 80 3,354 26,943,400 64
17 Apr 2025 80 93 68 72 178,143 1,395,327,500 2,723
21 Apr 2025 72 74 65 66 39,504 269,195,600 459
22 Apr 2025 66 67 62 66 51,086 331,405,100 391
23 Apr 2025 65 69 64 65 25,424 168,218,800 611
24 Apr 2025 66 66 64 65 6,820 44,211,900 190
25 Apr 2025 65 66 64 65 20,578 132,470,500 309
28 Apr 2025 65 68 64 66 9,233 60,304,400 296
29 Apr 2025 66 66 64 65 4,383 28,452,700 363
30 Apr 2025 65 66 62 66 15,855 100,808,500 385
02 May 2025 65 65 63 64 20,526 132,868,000 96
05 May 2025 64 65 63 64 10,926 70,016,700 201
06 May 2025 64 67 63 64 37,233 238,638,100 403
07 May 2025 65 67 63 65 57,456 374,442,800 284
08 May 2025 67 87 64 81 948,073 7,623,659,200 8,234
09 May 2025 82 82 70 72 181,327 1,340,727,100 1,818
14 May 2025 72 75 65 69 71,933 501,466,800 758
15 May 2025 69 79 68 72 245,080 1,816,930,900 2,233
16 May 2025 73 81 69 76 183,761 1,375,999,600 1,535
19 May 2025 78 79 74 77 47,484 364,513,200 459
20 May 2025 77 78 74 77 24,450 187,090,100 172
21 May 2025 76 77 74 76 11,969 90,060,100 153
22 May 2025 76 82 75 79 45,669 361,212,000 875
23 May 2025 82 83 77 79 12,892 102,265,600 304
26 May 2025 79 80 75 77 6,208 47,767,700 129
27 May 2025 77 82 76 79 19,232 152,004,200 149
28 May 2025 80 83 79 80 38,527 311,645,200 292
02 Jun 2025 80 82 75 78 21,447 165,669,800 196
03 Jun 2025 78 80 75 77 13,005 98,772,300 126
04 Jun 2025 77 80 76 77 7,378 57,261,600 121
05 Jun 2025 77 79 73 75 7,817 59,103,000 130
10 Jun 2025 76 77 73 76 5,597 41,877,200 113
11 Jun 2025 76 78 73 76 7,103 53,457,600 72
12 Jun 2025 76 76 74 75 6,720 50,275,300 77
13 Jun 2025 74 77 74 76 3,011 22,806,800 71
16 Jun 2025 77 81 74 80 28,784 225,628,200 240
17 Jun 2025 80 80 77 78 14,928 115,998,700 134
18 Jun 2025 79 80 75 76 11,495 87,684,400 109
19 Jun 2025 76 77 73 74 13,459 99,814,800 109
20 Jun 2025 72 75 71 72 6,189 44,927,500 70
23 Jun 2025 72 74 68 70 7,293 50,545,500 113
24 Jun 2025 69 74 69 71 4,094 28,741,900 65
25 Jun 2025 70 73 69 71 1,351 9,514,000 85
26 Jun 2025 72 73 70 72 694 4,962,700 46
30 Jun 2025 71 73 71 73 1,868 13,460,400 41
01 Jul 2025 72 73 71 72 1,175 8,461,700 29
02 Jul 2025 71 73 70 71 5,728 40,476,100 60
03 Jul 2025 71 78 71 74 24,163 178,491,700 257
04 Jul 2025 74 75 72 75 3,475 25,418,400 43
07 Jul 2025 75 75 72 75 976 7,238,600 32
08 Jul 2025 73 75 71 72 4,904 35,207,000 95
09 Jul 2025 72 74 70 74 4,909 35,188,900 105
10 Jul 2025 73 75 72 74 6,826 50,034,600 98
11 Jul 2025 74 76 72 74 6,801 50,512,200 86
15 Jul 2025 73 75 70 72 4,412 31,664,700 111
16 Jul 2025 72 73 70 72 877 6,247,700 55
17 Jul 2025 72 74 72 72 984 7,145,600 47
18 Jul 2025 72 75 72 73 7,233 52,727,800 101
21 Jul 2025 72 73 63 70 11,165 76,116,300 158
22 Jul 2025 72 72 69 70 6,143 42,782,000 96
23 Jul 2025 71 78 68 74 31,971 237,853,300 300
24 Jul 2025 75 76 71 74 14,758 108,536,300 211
25 Jul 2025 74 75 71 75 7,036 51,165,200 107
28 Jul 2025 74 75 69 74 8,920 64,605,100 127
29 Jul 2025 74 75 72 75 5,694 41,413,100 77
30 Jul 2025 75 101 72 85 291,373 2,694,529,200 2,774
31 Jul 2025 85 85 79 79 70,141 572,182,400 801
01 Aug 2025 79 105 77 92 533,698 5,153,566,300 4,854
04 Aug 2025 93 120 93 110 663,351 7,409,517,700 6,589
05 Aug 2025 112 116 96 110 154,916 1,633,018,900 3,433
06 Aug 2025 112 118 94 107 151,170 1,614,010,000 1,689
07 Aug 2025 107 110 100 106 63,751 674,218,700 639
08 Aug 2025 105 110 101 105 35,177 367,098,500 402
11 Aug 2025 106 106 99 101 32,598 331,145,500 309
12 Aug 2025 102 108 101 102 24,965 259,408,900 303
13 Aug 2025 102 104 101 104 14,262 146,010,700 189
14 Aug 2025 104 104 99 101 17,677 178,946,300 216
15 Aug 2025 101 102 97 100 21,520 213,548,900 227
19 Aug 2025 99 135 91 135 1,316,893 16,365,748,500 9,976
20 Aug 2025 135 135 118 123 412,108 5,184,606,400 4,333
21 Aug 2025 125 130 111 113 290,122 3,542,838,300 2,924
22 Aug 2025 114 126 114 117 352,343 4,222,676,400 3,266
25 Aug 2025 118 120 115 119 70,968 828,259,100 791
26 Aug 2025 119 127 113 115 184,407 2,219,227,800 1,374
27 Aug 2025 118 119 114 116 47,523 547,421,300 498
28 Aug 2025 116 116 113 115 21,221 242,222,100 277
29 Aug 2025 115 115 105 110 43,201 473,104,900 547
01 Sep 2025 108 111 97 104 24,879 260,292,600 406
02 Sep 2025 104 110 102 108 15,469 166,072,300 324
03 Sep 2025 108 111 107 108 15,271 165,699,100 234
04 Sep 2025 108 113 100 107 17,013 185,674,300 314
08 Sep 2025 111 111 104 105 17,627 187,421,900 309
09 Sep 2025 105 107 102 103 20,702 216,257,600 191
10 Sep 2025 104 107 98 105 14,207 147,866,300 150
11 Sep 2025 106 107 104 105 6,226 65,634,000 109
12 Sep 2025 106 107 104 104 6,958 73,357,600 108
15 Sep 2025 106 112 101 112 48,131 514,113,500 458
16 Sep 2025 112 113 108 109 26,802 293,830,300 387
17 Sep 2025 109 113 106 106 29,119 313,099,800 235
18 Sep 2025 106 111 105 106 24,892 266,605,500 228
19 Sep 2025 106 108 104 107 5,397 56,659,000 129
22 Sep 2025 107 108 105 107 13,513 142,748,600 140
23 Sep 2025 107 108 105 107 16,122 170,138,100 141
24 Sep 2025 107 107 101 103 18,371 190,193,400 259
25 Sep 2025 103 106 100 101 24,827 252,538,500 352
26 Sep 2025 103 103 100 101 12,746 128,873,400 192
29 Sep 2025 101 104 101 101 3,923 39,921,100 99
30 Dec 2025 250 250 236 236 49,561 1,183,961,200 493
10 Feb 2026 168 177 168 175 4,342 74,823,000 118
12 Feb 2026 187 187 170 174 7,817 138,239,800 208
13 Feb 2026 176 177 166 170 7,548 127,583,800 143
18 Feb 2026 169 186 168 170 10,717 189,396,400 219
19 Feb 2026 171 177 168 171 3,467 58,871,700 109
20 Feb 2026 171 175 169 174 2,726 46,744,200 87
23 Feb 2026 174 175 165 173 4,393 75,661,700 161
24 Feb 2026 172 172 160 163 27,909 460,440,900 341

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2025 11 Jun 2025 Active
Proxy Voting   - 04 Oct 2024 29 Oct 2024 Active
Proxy Voting   - 30 Sep 2024 23 Oct 2024 Active
Cash Dividend (1 BEER : .41 IDR) 27 Jun 2024 01 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Cash Dividend (1 BEER : 1.23 IDR) 10 Jul 2023 12 Jul 2023 03 Aug 2023 Active
Proxy Voting   - 07 Jun 2023 30 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online