Efek Terdaftar
ESTIKA TATA TIARA Tbk, PT
- Security name
- ESTIKA TATA TIARA Tbk
- Issuer
- ESTIKA TATA TIARA Tbk, PT
- ISIN Code
- ID1000147705
- Short Code
- BEEF
- Type
-
Saham Biasa
- Listing Date
- 10 Januari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 376,862,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ANIMAL HUSBANDRY
- Number of Securities
- 8,120,249,598 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
256 |
286 |
248 |
282 |
547,059 |
14,852,273,800 |
19,638 |
| 2025072929 Jul 2025 |
284 |
304 |
272 |
290 |
554,549 |
16,059,508,600 |
14,728 |
| 2025073030 Jul 2025 |
292 |
294 |
280 |
284 |
184,972 |
5,277,558,200 |
7,996 |
| 2025073131 Jul 2025 |
284 |
300 |
278 |
292 |
420,102 |
12,266,814,200 |
16,243 |
| 2025080101 Aug 2025 |
296 |
300 |
286 |
298 |
269,553 |
7,932,929,600 |
13,883 |
| 2025080404 Aug 2025 |
298 |
316 |
292 |
314 |
560,261 |
17,074,403,200 |
22,264 |
| 2025080505 Aug 2025 |
316 |
322 |
268 |
296 |
592,446 |
17,330,181,200 |
12,296 |
| 2025080606 Aug 2025 |
296 |
306 |
290 |
302 |
200,022 |
5,974,062,400 |
9,808 |
| 2025080707 Aug 2025 |
296 |
314 |
296 |
312 |
230,830 |
7,075,364,800 |
16,478 |
| 2025080808 Aug 2025 |
312 |
316 |
304 |
312 |
202,854 |
6,316,949,400 |
13,785 |
| 2025081111 Aug 2025 |
312 |
342 |
304 |
340 |
571,822 |
18,702,295,400 |
36,110 |
| 2025081212 Aug 2025 |
340 |
340 |
298 |
304 |
521,399 |
16,637,808,400 |
9,096 |
| 2025081313 Aug 2025 |
304 |
306 |
282 |
286 |
206,335 |
5,999,435,800 |
3,584 |
| 2025081414 Aug 2025 |
286 |
298 |
286 |
288 |
82,300 |
2,412,814,400 |
1,403 |
| 2025081515 Aug 2025 |
290 |
294 |
280 |
280 |
60,672 |
1,739,538,400 |
951 |
| 2025081919 Aug 2025 |
280 |
292 |
274 |
290 |
59,064 |
1,695,752,000 |
1,223 |
| 2025082020 Aug 2025 |
294 |
298 |
286 |
298 |
58,222 |
1,702,159,600 |
1,454 |
| 2025082121 Aug 2025 |
300 |
300 |
288 |
290 |
25,920 |
756,378,400 |
417 |
| 2025082222 Aug 2025 |
292 |
322 |
288 |
318 |
501,737 |
15,661,165,200 |
7,509 |
| 2025082525 Aug 2025 |
318 |
326 |
312 |
324 |
381,507 |
12,193,473,000 |
18,300 |
| 2025082626 Aug 2025 |
324 |
328 |
294 |
308 |
364,990 |
11,301,163,400 |
6,819 |
| 2025082727 Aug 2025 |
308 |
312 |
302 |
310 |
92,792 |
2,849,033,000 |
4,956 |
| 2025082828 Aug 2025 |
310 |
314 |
306 |
312 |
69,955 |
2,166,403,200 |
5,017 |
| 2025082929 Aug 2025 |
310 |
314 |
288 |
296 |
168,433 |
5,034,099,800 |
889 |
| 2025090101 Sep 2025 |
286 |
298 |
278 |
296 |
157,544 |
4,549,188,800 |
3,668 |
| 2025090202 Sep 2025 |
296 |
302 |
292 |
302 |
69,283 |
2,071,694,400 |
4,850 |
| 2025090303 Sep 2025 |
302 |
320 |
296 |
318 |
175,661 |
5,422,165,200 |
13,872 |
| 2025090404 Sep 2025 |
318 |
328 |
312 |
322 |
313,876 |
10,108,841,200 |
16,750 |
| 2025090808 Sep 2025 |
322 |
334 |
316 |
326 |
265,238 |
8,593,498,600 |
12,013 |
| 2025090909 Sep 2025 |
326 |
336 |
316 |
334 |
365,902 |
12,023,698,800 |
22,008 |
| 2025091010 Sep 2025 |
332 |
342 |
326 |
326 |
157,932 |
5,254,982,200 |
10,027 |
| 2025091111 Sep 2025 |
326 |
328 |
320 |
328 |
111,655 |
3,605,563,000 |
9,536 |
| 2025091212 Sep 2025 |
328 |
328 |
320 |
324 |
154,893 |
5,018,207,400 |
17,190 |
| 2025091515 Sep 2025 |
324 |
324 |
312 |
320 |
177,365 |
5,644,763,400 |
4,871 |
| 2025091616 Sep 2025 |
320 |
330 |
314 |
324 |
378,711 |
12,229,674,400 |
25,512 |
| 2025091717 Sep 2025 |
322 |
324 |
314 |
318 |
153,144 |
4,878,061,200 |
5,575 |
| 2025091818 Sep 2025 |
318 |
320 |
312 |
316 |
60,109 |
1,897,180,200 |
2,128 |
| 2025091919 Sep 2025 |
316 |
322 |
314 |
316 |
57,447 |
1,818,784,200 |
2,135 |
| 2025092222 Sep 2025 |
324 |
326 |
316 |
318 |
104,902 |
3,363,291,400 |
1,650 |
| 2025092323 Sep 2025 |
324 |
324 |
320 |
322 |
131,433 |
4,236,188,400 |
8,848 |
| 2025092424 Sep 2025 |
322 |
326 |
320 |
322 |
128,946 |
4,164,953,600 |
5,355 |
| 2025092525 Sep 2025 |
324 |
326 |
316 |
320 |
89,942 |
2,874,041,600 |
4,044 |
| 2025092626 Sep 2025 |
320 |
372 |
316 |
354 |
663,834 |
22,831,275,400 |
9,117 |
| 2025092929 Sep 2025 |
366 |
442 |
354 |
442 |
1,150,001 |
45,199,998,400 |
10,866 |
| 2025123030 Dec 2025 |
505 |
525 |
456 |
456 |
607,863 |
29,657,734,800 |
10,812 |
| 2026021010 Feb 2026 |
284 |
314 |
282 |
304 |
175,173 |
5,269,473,400 |
2,433 |
| 2026021212 Feb 2026 |
318 |
322 |
308 |
312 |
52,084 |
1,630,294,600 |
938 |
| 2026021313 Feb 2026 |
314 |
316 |
304 |
312 |
28,815 |
894,873,600 |
782 |
| 2026021818 Feb 2026 |
310 |
342 |
310 |
336 |
152,536 |
5,048,063,800 |
2,292 |
| 2026021919 Feb 2026 |
340 |
366 |
340 |
356 |
226,742 |
8,039,767,800 |
3,715 |
| 2026022020 Feb 2026 |
366 |
368 |
338 |
344 |
118,799 |
4,173,870,600 |
2,101 |
| 2026022323 Feb 2026 |
350 |
352 |
334 |
348 |
52,460 |
1,810,230,400 |
1,091 |
| 2026022424 Feb 2026 |
350 |
388 |
338 |
356 |
363,085 |
13,294,827,200 |
6,312 |
| 2026022525 Feb 2026 |
360 |
366 |
344 |
348 |
98,785 |
3,476,916,000 |
2,210 |
| 2026022727 Feb 2026 |
332 |
334 |
310 |
320 |
81,077 |
2,565,158,400 |
1,316 |
| 2026030202 Mar 2026 |
308 |
308 |
280 |
298 |
45,441 |
1,335,960,400 |
841 |
| 2026030303 Mar 2026 |
288 |
302 |
288 |
294 |
20,895 |
613,663,600 |
402 |
| 2026030404 Mar 2026 |
292 |
292 |
264 |
274 |
59,712 |
1,632,132,800 |
765 |
| 2026030505 Mar 2026 |
264 |
280 |
264 |
270 |
31,369 |
848,924,200 |
533 |
| 2026030606 Mar 2026 |
268 |
276 |
262 |
270 |
20,293 |
544,342,400 |
490 |
| 2026030909 Mar 2026 |
262 |
262 |
228 |
242 |
108,527 |
2,554,946,000 |
905 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026043030 Apr 2026 |
2026052525 May 2026 |
Active |
| Proxy Voting |
|
- |
2025111313 Nov 2025 |
2025112828 Nov 2025 |
Active |
| Proxy Voting |
|
- |
2025102222 Oct 2025 |
2025111414 Nov 2025 |
Active |
| Right Distribution |
(100 BEEF :
13 BEEF )
|
2025052626 May 2025 |
2025052828 May 2025 |
2025061010 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025042323 Apr 2025 |
2025051616 May 2025 |
Active |
| Right Distribution |
(500 BEEF :
11 BEEF )
|
2024092525 Sep 2024 |
2024092727 Sep 2024 |
2024101717 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024082222 Aug 2024 |
2024091717 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
| Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024041818 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
| Voluntary Conversion |
(1 BEEF :
123 IDR)
|
- |
|
2024010808 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023091212 Sep 2023 |
2023100505 Oct 2023 |
Active |
| Voluntary Conversion |
(1 BEEF :
61 IDR)
|
- |
|
2023062020 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050808 May 2023 |
2023053131 May 2023 |
Active |
| Proxy Voting |
|
- |
2022090808 Sep 2022 |
2022100303 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072929 Jul 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020122828 Dec 2020 |
2021012121 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020021111 Feb 2020 |
2020030505 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019111818 Nov 2019 |
2019121111 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052222 May 2019 |
Active |
