Efek Terdaftar

Bank Danamon Indonesia Tbk, PT

Security name
Bank Danamon Indonesia Tbk
Issuer
Bank Danamon Indonesia Tbk, PT
ISIN Code
ID1000094204
Short Code
BDMN
Type
Saham Biasa
Listing Date
December 06, 1989
Stock Exchange
IDX
Status
Active
Nominal
50,000.00
Current Amount
9,584,643,365.00
Currency
IDR
Form
Electronic
Effective Date ISIN
January 22, 2003
Activity Sector
BANK
Number of Securities
9,773,552,870 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 2,430 2,440 2,420 2,440 1,753 426,271,000 145
29 Jul 2025 2,440 2,440 2,420 2,440 3,341 813,953,000 174
30 Jul 2025 2,440 2,440 2,410 2,430 4,788 1,160,697,000 231
31 Jul 2025 2,440 2,520 2,430 2,490 29,757 7,379,746,000 722
01 Aug 2025 2,500 2,500 2,460 2,490 3,056 757,659,000 291
04 Aug 2025 2,490 2,490 2,450 2,450 9,969 2,453,786,000 452
05 Aug 2025 2,460 2,480 2,460 2,480 4,391 1,084,629,000 229
06 Aug 2025 2,480 2,510 2,460 2,510 7,983 1,994,756,000 326
07 Aug 2025 2,510 2,520 2,490 2,520 8,443 2,120,404,000 496
08 Aug 2025 2,530 2,530 2,480 2,510 5,682 1,426,066,000 355
11 Aug 2025 2,510 2,560 2,510 2,560 15,710 4,001,315,000 471
12 Aug 2025 2,570 2,580 2,530 2,570 10,610 2,718,399,000 551
13 Aug 2025 2,580 2,590 2,530 2,550 22,456 5,746,200,000 758
14 Aug 2025 2,550 2,590 2,550 2,570 7,219 1,861,619,000 610
15 Aug 2025 2,570 2,570 2,520 2,520 7,003 1,771,871,000 420
19 Aug 2025 2,520 2,540 2,510 2,530 4,567 1,152,855,000 398
20 Aug 2025 2,530 2,550 2,520 2,540 4,703 1,192,831,000 294
21 Aug 2025 2,540 2,620 2,540 2,570 18,699 4,831,297,000 689
22 Aug 2025 2,570 2,580 2,560 2,580 5,145 1,324,681,000 261
25 Aug 2025 2,560 2,580 2,550 2,560 8,089 2,074,793,000 337
26 Aug 2025 2,560 2,570 2,540 2,560 4,857 1,238,121,000 267
27 Aug 2025 2,560 2,570 2,510 2,530 7,733 1,962,356,000 335
28 Aug 2025 2,530 2,570 2,530 2,550 4,021 1,028,070,000 245
29 Aug 2025 2,540 2,540 2,480 2,500 20,364 5,078,603,000 546
01 Sep 2025 2,450 2,500 2,430 2,490 13,758 3,398,746,000 602
02 Sep 2025 2,490 2,530 2,470 2,500 5,844 1,456,197,000 259
03 Sep 2025 2,510 2,540 2,490 2,510 4,549 1,139,632,000 199
04 Sep 2025 2,510 2,540 2,490 2,540 3,745 943,978,000 287
08 Sep 2025 2,560 2,560 2,490 2,510 9,262 2,333,826,000 389
09 Sep 2025 2,500 2,510 2,460 2,510 12,811 3,186,572,000 703
10 Sep 2025 2,510 2,530 2,500 2,500 6,546 1,641,891,000 337
11 Sep 2025 2,530 2,540 2,500 2,520 9,408 2,365,939,000 354
12 Sep 2025 2,520 2,540 2,500 2,500 7,051 1,766,428,000 302
15 Sep 2025 2,500 2,530 2,500 2,510 3,017 756,744,000 186
16 Sep 2025 2,520 2,520 2,470 2,470 15,111 3,747,113,000 885
17 Sep 2025 2,480 2,510 2,470 2,500 2,518 625,691,000 380
18 Sep 2025 2,500 2,510 2,470 2,500 7,349 1,829,220,000 372
19 Sep 2025 2,420 2,480 2,360 2,360 218,172 51,536,281,000 1,368
22 Sep 2025 2,380 2,420 2,350 2,380 64,012 15,255,404,000 1,638
23 Sep 2025 2,400 2,420 2,380 2,390 19,237 4,608,298,000 958
24 Sep 2025 2,390 2,450 2,370 2,400 24,124 5,760,238,000 1,090
25 Sep 2025 2,390 2,400 2,370 2,380 8,673 2,067,062,000 455
26 Sep 2025 2,380 2,390 2,370 2,390 10,314 2,455,203,000 361
29 Sep 2025 2,390 2,410 2,370 2,400 13,546 3,244,235,000 436
30 Dec 2025 2,450 2,500 2,430 2,470 14,474 3,557,931,000 340
10 Feb 2026 2,600 2,660 2,600 2,630 7,495 1,974,050,000 375
12 Feb 2026 2,630 2,640 2,620 2,620 5,675 1,490,284,000 279
13 Feb 2026 2,620 2,650 2,600 2,610 6,561 1,717,618,000 249
18 Feb 2026 2,680 2,680 2,610 2,660 14,076 3,735,240,000 436
19 Feb 2026 2,660 2,790 2,660 2,760 54,808 15,009,390,000 1,340
20 Feb 2026 2,770 2,840 2,750 2,780 36,217 10,100,732,000 885
23 Feb 2026 2,790 2,900 2,790 2,890 52,692 14,936,887,000 2,013
24 Feb 2026 2,890 2,890 2,820 2,830 26,142 7,426,162,000 884
25 Feb 2026 2,860 2,870 2,800 2,830 13,918 3,939,218,000 828
27 Feb 2026 2,870 2,890 2,820 2,840 16,113 4,573,143,000 660
02 Mar 2026 2,760 2,780 2,720 2,750 20,007 5,502,364,000 402
03 Mar 2026 2,720 2,800 2,680 2,730 14,826 4,020,868,000 333
04 Mar 2026 2,700 2,720 2,620 2,670 31,351 8,400,936,000 448
05 Mar 2026 2,630 2,700 2,630 2,670 10,431 2,796,773,000 248
06 Mar 2026 2,680 2,690 2,610 2,620 6,458 1,706,818,000 360
09 Mar 2026 2,580 2,580 2,500 2,530 17,860 4,520,548,000 452

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BDMN : 142.19 IDR) 09 Apr 2026 13 Apr 2026 30 Apr 2026 Active
Proxy Voting   - 06 Mar 2026 31 Mar 2026 Active
Cash Dividend (1 BDMN : 113.85 IDR) 09 Apr 2025 11 Apr 2025 24 Apr 2025 Active
Proxy Voting   - 26 Feb 2025 21 Mar 2025 Active
Cash Dividend (1 BDMN : 125.48 IDR) 02 Apr 2024 04 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 28 Feb 2024 22 Mar 2024 Active
Cash Dividend (1 BDMN : 118.26 IDR) 11 Apr 2023 13 Apr 2023 04 May 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Cash Dividend (1 BDMN : 56.33 IDR) 04 Apr 2022 06 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Cash Dividend (1 BDMN : 36.08 IDR) 10 May 2021 17 May 2021 03 Jun 2021 Active
Proxy Voting   - 07 Apr 2021 30 Apr 2021 Active
Proxy Voting   - 23 Mar 2021 15 Apr 2021 Active
Proxy Voting   - 03 Nov 2020 26 Nov 2020 Active
Cash Dividend (1 BDMN : 187.55 IDR) 03 Apr 2020 24 Apr 2020 Cancelled
Proxy Voting   - 27 Feb 2020 23 Mar 2020 Active
Proxy Voting   - 06 Sep 2019 01 Oct 2019 Active
Cash Dividend (1 BDMN : 143.22 IDR) 04 Apr 2019 08 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 01 Mar 2019 26 Mar 2019 Active
Proxy Voting   - 25 Oct 2018 19 Nov 2018 Active
Cash Dividend (1 BDMN : 134.44 IDR) 27 Mar 2018 02 Apr 2018 18 Apr 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Cash Dividend (1 BDMN : 97.48 IDR) 21 Apr 2017 27 Apr 2017 12 May 2017 Active
Proxy Voting   - 13 Mar 2017 12 Apr 2017 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Active
Cash Dividend (1 BDMN : 74.9 IDR) 09 May 2016 12 May 2016 27 May 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Cash Dividend (1 BDMN : 81.5 IDR) 14 Apr 2015 17 Apr 2015 08 May 2015 Active
Proxy Voting   - 13 Mar 2015 07 Apr 2015 Active
Proxy Voting   - 04 Feb 2015 27 Feb 2015 Active
Cash Dividend (1 BDMN : 126.5 IDR) 30 May 2014 04 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 14 Apr 2014 07 May 2014 Active
Cash Dividend (1 BDMN : 125.58 IDR) 30 May 2013 04 Jun 2013 19 Jun 2013 Active
Proxy Voting   - 24 Apr 2013 10 May 2013 Active
Cash Dividend (1 BDMN : 104.43 IDR) 19 Apr 2012 24 Apr 2012 08 May 2012 Active
Proxy Voting   - 09 Mar 2012 27 Mar 2012 Active
Proxy Voting   - 11 Oct 2011 27 Oct 2011 Active
Right Distribution (1000 BDMN : 138 BDMN-R ) 07 Sep 2011 12 Sep 2011 13 Sep 2011 Active
Proxy Voting   - 08 Aug 2011 24 Aug 2011 Active
Cash Dividend (1 BDMN : 119.87 IDR) 21 Apr 2011 27 Apr 2011 10 May 2011 Active
Proxy Voting   - 14 Mar 2011 30 Mar 2011 Active
Cash Dividend (1 BDMN : 91.12 IDR) 21 May 2010 26 May 2010 10 Jun 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Cash Dividend (1 BDMN : 91.37 IDR) 18 Jun 2009 23 Jun 2009 07 Jul 2009 Active
Proxy Voting   - 07 May 2009 25 May 2009 Active
Right Distribution (102 BDMN : 67 BDMN-R ) 31 Mar 2009 03 Apr 2009 06 Apr 2009 Active
Proxy Voting   - 06 Mar 2009 23 Mar 2009 Active
Cash Dividend   16 May 2008 22 May 2008 05 Jun 2008 Active
Proxy Voting   - 17 Mar 2008 03 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Active
Proxy Voting   - 09 Mar 2007 27 Mar 2007 Active
Cash Dividend   15 Jun 2006 20 Jun 2006 04 Jul 2006 Active
Proxy Voting   - 04 May 2006 22 May 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 20 Apr 2005 09 May 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 22 Dec 2004 Active
Cash Dividend   05 May 2004 10 May 2004 14 May 2004 Active
Cash Dividend   18 Mar 2004 24 Mar 2004 08 Apr 2004 Active
Proxy Voting   - 10 Mar 2004 26 Mar 2004 Active
Cash Dividend   27 Jun 2003 02 Jul 2003 09 Jul 2003 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Proxy Voting   - 05 May 2003 21 May 2003 Active
Mandatory Conversion   - 24 Jan 2003 27 Jan 2003 Active
Proxy Voting   - 18 Dec 2002 09 Jan 2003 Active
Cash Dividend   16 Dec 2002 19 Dec 2002 27 Dec 2002 Active
Proxy Voting   - 30 Apr 2002 16 May 2002 Active
Proxy Voting   - 04 Apr 2002 22 Apr 2002 Active
Cash Dividend   11 Dec 2001 19 Dec 2001 28 Dec 2001 Active
Redemption   - 20 Jul 2001 23 Jul 2001 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online