Efek Terdaftar

BERDIKARI PONDASI PERKASA Tbk, PT

Security name
BERDIKARI PONDASI PERKASA Tbk
Issuer
BERDIKARI PONDASI PERKASA Tbk, PT
ISIN Code
ID1000187008
Short Code
BDKR
Type
Saham Biasa
Listing Date
03 Maret 2023
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
706,100,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
CONSTRUCTION
Number of Securities
4,725,101,522 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Jul 2025 168 170 162 164 273,277 4,516,760,000 1,537
22 Jul 2025 164 164 152 158 333,832 5,228,501,100 2,459
23 Jul 2025 158 158 152 155 186,292 2,878,328,500 1,492
24 Jul 2025 155 158 152 158 208,151 3,217,197,200 1,251
25 Jul 2025 156 158 156 158 162,296 2,540,287,400 985
28 Jul 2025 158 172 157 167 1,043,615 17,374,374,400 5,053
29 Jul 2025 167 168 159 162 284,775 4,584,185,400 2,361
30 Jul 2025 162 163 154 161 314,132 4,989,988,800 1,803
31 Jul 2025 160 162 155 155 206,342 3,252,558,100 1,138
01 Aug 2025 155 157 152 156 236,463 3,653,701,800 1,437
04 Aug 2025 155 157 152 154 200,163 3,084,117,000 2,161
05 Aug 2025 154 154 146 150 224,581 3,360,981,700 1,230
06 Aug 2025 148 152 147 151 287,494 4,294,705,900 1,283
07 Aug 2025 150 152 147 151 226,464 3,368,814,100 899
08 Aug 2025 149 155 148 154 345,915 5,214,799,300 1,036
11 Aug 2025 154 155 152 154 146,241 2,246,619,100 810
12 Aug 2025 153 158 153 157 259,323 4,033,443,100 1,368
13 Aug 2025 157 158 154 157 149,787 2,343,211,200 989
14 Aug 2025 157 159 153 157 175,813 2,741,539,700 677
15 Aug 2025 156 158 153 155 205,156 3,162,140,100 829
19 Aug 2025 155 159 153 159 271,294 4,235,242,300 1,632
20 Aug 2025 159 162 151 153 203,936 3,168,451,100 1,189
21 Aug 2025 153 153 149 150 147,634 2,222,949,900 979
22 Aug 2025 150 151 147 151 126,993 1,890,569,600 1,184
25 Aug 2025 150 152 148 151 149,004 2,237,658,800 811
26 Aug 2025 151 152 148 151 142,827 2,142,564,800 888
27 Aug 2025 151 153 149 152 179,701 2,719,349,000 1,141
28 Aug 2025 151 152 149 150 149,868 2,254,966,400 1,253
29 Aug 2025 150 150 144 149 137,360 2,023,891,600 1,669
01 Sep 2025 148 152 143 151 186,761 2,778,794,800 1,303
02 Sep 2025 150 171 150 162 1,239,060 20,144,378,200 7,192
03 Sep 2025 162 162 155 158 362,595 5,742,158,400 2,982
04 Sep 2025 158 159 155 157 149,250 2,345,411,200 1,672
08 Sep 2025 157 164 155 160 394,110 6,297,779,200 2,738
09 Sep 2025 160 163 150 155 247,638 3,893,767,200 2,030
10 Sep 2025 155 156 152 153 139,000 2,132,392,500 1,851
11 Sep 2025 152 155 152 155 161,651 2,481,820,200 766
12 Sep 2025 155 157 153 156 125,730 1,945,130,900 1,274
15 Sep 2025 155 167 154 167 683,511 11,100,107,600 4,674
16 Sep 2025 167 169 160 161 140,544 2,278,391,700 1,545
17 Sep 2025 162 165 161 163 200,368 3,262,512,900 1,430
18 Sep 2025 163 163 157 158 94,982 1,512,856,200 799
19 Sep 2025 158 162 155 162 186,678 2,961,733,600 919
22 Sep 2025 160 163 158 159 118,136 1,895,110,200 957
23 Sep 2025 159 163 158 163 210,100 3,377,252,700 1,611
24 Sep 2025 163 165 160 163 141,901 2,304,693,800 1,017
25 Sep 2025 163 164 159 160 118,670 1,909,237,000 666
26 Sep 2025 160 163 159 162 74,004 1,194,154,100 507
29 Sep 2025 162 165 160 163 196,342 3,194,865,500 2,812
30 Dec 2025 169 174 168 173 204,747 3,494,914,500 1,148
10 Feb 2026 169 173 167 168 77,314 1,313,908,000 345
12 Feb 2026 169 173 169 172 194,385 3,324,793,100 592
13 Feb 2026 172 184 170 180 701,559 12,457,014,800 12,044
18 Feb 2026 180 180 175 178 208,045 3,669,805,400 1,764
19 Feb 2026 178 178 170 173 122,890 2,131,249,300 1,607
20 Feb 2026 171 171 163 166 272,422 4,532,881,500 1,425
23 Feb 2026 166 168 163 164 130,449 2,143,436,500 889
24 Feb 2026 164 168 161 162 88,746 1,457,153,500 1,092
25 Feb 2026 164 164 161 162 92,890 1,507,791,600 1,061
27 Feb 2026 162 165 158 163 160,366 2,586,775,000 1,245
02 Mar 2026 163 163 152 156 101,582 1,572,511,200 564
03 Mar 2026 156 159 153 159 70,371 1,090,438,500 592
04 Mar 2026 158 158 148 152 32,012 488,495,100 298
05 Mar 2026 153 159 152 155 74,300 1,147,325,900 308
06 Mar 2026 157 157 149 153 80,528 1,228,288,700 623
09 Mar 2026 151 152 141 146 44,067 641,492,500 445

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BDKR : 2.65 IDR) 25 Jun 2026 17 Jul 2026 Active
Proxy Voting   - 20 May 2026 12 Jun 2026 Active
Cash Dividend (1 BDKR : 1 IDR) 20 Jun 2025 24 Jun 2025 11 Jul 2025 Active
Proxy Voting   - 20 May 2025 12 Jun 2025 Active
Cash Dividend (1 BDKR : 5 IDR) 20 May 2024 22 May 2024 12 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Proxy Voting   - 17 May 2023 12 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online