Efek Terdaftar
PT Bumi Citra Permai Tbk.
- Security name
- Bumi Citra Permai Tbk
- Issuer
- PT Bumi Citra Permai Tbk.
- ISIN Code
- ID1000113509
- Short Code
- BCIP
- Type
-
Saham Biasa
- Listing Date
- December 11, 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,429,915,525.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,429,915,525 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
99 |
102 |
97 |
101 |
227,461 |
2,255,426,800 |
887 |
| 2025072929 Jul 2025 |
101 |
101 |
94 |
96 |
162,742 |
1,595,708,300 |
770 |
| 2025073030 Jul 2025 |
96 |
98 |
96 |
97 |
105,127 |
1,019,322,400 |
421 |
| 2025073131 Jul 2025 |
97 |
98 |
95 |
95 |
62,293 |
601,825,800 |
433 |
| 2025080101 Aug 2025 |
96 |
100 |
96 |
97 |
182,316 |
1,781,738,300 |
965 |
| 2025080404 Aug 2025 |
97 |
97 |
92 |
96 |
169,936 |
1,616,040,300 |
750 |
| 2025080505 Aug 2025 |
96 |
102 |
92 |
96 |
293,416 |
2,833,314,100 |
1,863 |
| 2025080606 Aug 2025 |
97 |
99 |
96 |
98 |
223,954 |
2,188,359,000 |
782 |
| 2025080707 Aug 2025 |
100 |
101 |
95 |
95 |
411,908 |
4,045,351,000 |
885 |
| 2025080808 Aug 2025 |
96 |
96 |
93 |
94 |
332,740 |
3,156,856,700 |
598 |
| 2025081111 Aug 2025 |
94 |
95 |
93 |
95 |
334,668 |
3,146,303,300 |
622 |
| 2025081212 Aug 2025 |
95 |
97 |
94 |
95 |
173,322 |
1,660,773,700 |
653 |
| 2025081313 Aug 2025 |
95 |
95 |
93 |
93 |
298,224 |
2,802,957,500 |
586 |
| 2025081414 Aug 2025 |
94 |
95 |
92 |
93 |
281,126 |
2,623,865,800 |
732 |
| 2025081515 Aug 2025 |
93 |
94 |
92 |
93 |
184,251 |
1,722,214,600 |
660 |
| 2025081919 Aug 2025 |
94 |
98 |
93 |
95 |
160,042 |
1,510,790,500 |
425 |
| 2025082020 Aug 2025 |
95 |
100 |
93 |
100 |
349,210 |
3,340,882,700 |
1,125 |
| 2025082121 Aug 2025 |
102 |
102 |
96 |
96 |
268,334 |
2,631,364,400 |
1,190 |
| 2025082222 Aug 2025 |
97 |
98 |
95 |
97 |
227,576 |
2,205,614,100 |
546 |
| 2025082525 Aug 2025 |
97 |
100 |
96 |
98 |
393,423 |
3,829,973,700 |
1,021 |
| 2025082626 Aug 2025 |
98 |
99 |
95 |
96 |
281,066 |
2,747,348,000 |
787 |
| 2025082727 Aug 2025 |
96 |
98 |
94 |
98 |
235,570 |
2,248,536,900 |
739 |
| 2025082828 Aug 2025 |
98 |
98 |
95 |
96 |
233,074 |
2,238,465,400 |
425 |
| 2025082929 Aug 2025 |
95 |
95 |
82 |
92 |
333,904 |
3,141,086,100 |
795 |
| 2025090101 Sep 2025 |
91 |
91 |
86 |
88 |
49,888 |
439,849,800 |
402 |
| 2025090202 Sep 2025 |
89 |
96 |
88 |
93 |
54,153 |
502,761,300 |
645 |
| 2025090303 Sep 2025 |
94 |
95 |
91 |
93 |
36,745 |
341,614,100 |
187 |
| 2025090404 Sep 2025 |
94 |
96 |
92 |
94 |
50,906 |
480,627,300 |
398 |
| 2025090808 Sep 2025 |
94 |
96 |
92 |
94 |
191,106 |
1,814,761,500 |
870 |
| 2025090909 Sep 2025 |
94 |
99 |
92 |
95 |
188,559 |
1,822,581,200 |
789 |
| 2025091010 Sep 2025 |
98 |
101 |
96 |
98 |
354,864 |
3,519,128,400 |
1,696 |
| 2025091111 Sep 2025 |
99 |
103 |
99 |
103 |
325,200 |
3,298,876,800 |
1,440 |
| 2025091212 Sep 2025 |
106 |
107 |
102 |
105 |
334,518 |
3,471,130,000 |
1,000 |
| 2025091515 Sep 2025 |
105 |
106 |
90 |
101 |
239,981 |
2,436,224,800 |
1,033 |
| 2025091616 Sep 2025 |
101 |
105 |
100 |
103 |
352,801 |
3,639,629,300 |
1,218 |
| 2025091717 Sep 2025 |
103 |
105 |
100 |
104 |
90,893 |
936,541,000 |
454 |
| 2025091818 Sep 2025 |
105 |
107 |
102 |
105 |
266,197 |
2,789,552,600 |
1,027 |
| 2025091919 Sep 2025 |
102 |
107 |
102 |
105 |
265,482 |
2,806,784,000 |
633 |
| 2025092222 Sep 2025 |
106 |
108 |
105 |
108 |
243,490 |
2,605,920,900 |
729 |
| 2025092323 Sep 2025 |
109 |
112 |
105 |
110 |
335,236 |
3,663,694,600 |
944 |
| 2025092424 Sep 2025 |
113 |
122 |
107 |
119 |
1,153,695 |
13,395,031,400 |
4,363 |
| 2025092525 Sep 2025 |
119 |
126 |
116 |
124 |
582,575 |
7,077,953,500 |
3,158 |
| 2025092626 Sep 2025 |
121 |
129 |
121 |
128 |
930,667 |
11,811,262,300 |
2,436 |
| 2025092929 Sep 2025 |
129 |
131 |
123 |
126 |
362,400 |
4,646,492,700 |
1,444 |
| 2025123030 Dec 2025 |
85 |
87 |
80 |
83 |
175,191 |
1,458,627,900 |
1,874 |
| 2026021010 Feb 2026 |
70 |
71 |
69 |
71 |
51,981 |
363,857,500 |
323 |
| 2026021212 Feb 2026 |
72 |
76 |
71 |
73 |
107,209 |
786,246,100 |
1,009 |
| 2026021313 Feb 2026 |
74 |
74 |
72 |
73 |
37,434 |
273,135,300 |
379 |
| 2026021818 Feb 2026 |
73 |
75 |
72 |
75 |
40,646 |
300,837,000 |
617 |
| 2026021919 Feb 2026 |
75 |
76 |
72 |
74 |
35,301 |
261,936,300 |
570 |
| 2026022020 Feb 2026 |
74 |
75 |
73 |
73 |
20,071 |
147,912,600 |
450 |
| 2026022323 Feb 2026 |
73 |
80 |
71 |
79 |
134,037 |
1,015,016,200 |
1,163 |
| 2026022424 Feb 2026 |
80 |
94 |
77 |
81 |
1,120,573 |
9,763,207,700 |
6,274 |
| 2026022525 Feb 2026 |
83 |
88 |
82 |
85 |
262,482 |
2,219,333,200 |
1,723 |
| 2026022727 Feb 2026 |
79 |
80 |
76 |
80 |
63,719 |
498,257,400 |
522 |
| 2026030202 Mar 2026 |
75 |
78 |
74 |
77 |
63,403 |
478,224,200 |
535 |
| 2026030303 Mar 2026 |
75 |
76 |
72 |
74 |
16,779 |
123,411,000 |
227 |
| 2026030404 Mar 2026 |
74 |
74 |
69 |
71 |
32,533 |
231,558,500 |
230 |
| 2026030505 Mar 2026 |
76 |
76 |
71 |
73 |
15,751 |
115,507,500 |
182 |
| 2026030606 Mar 2026 |
71 |
73 |
71 |
72 |
44,358 |
317,613,400 |
246 |
| 2026030909 Mar 2026 |
72 |
72 |
65 |
68 |
54,474 |
361,704,800 |
311 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026061919 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026052020 May 2026 |
2026061212 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025061818 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025052121 May 2025 |
2025061313 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024062020 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023061515 Jun 2023 |
2023062323 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022080808 Aug 2022 |
2022081616 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022011111 Jan 2022 |
2022011919 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021091515 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021022626 Feb 2021 |
Active |
| Proxy Voting |
|
- |
2020081111 Aug 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017081616 Aug 2017 |
2017091111 Sep 2017 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017011717 Jan 2017 |
2017020909 Feb 2017 |
Active |
| Proxy Voting |
|
- |
2016122929 Dec 2016 |
2017012323 Jan 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016060606 Jun 2016 |
2016062929 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060101 Jun 2015 |
2015062525 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014061010 Jun 2014 |
2014062626 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061111 Jun 2013 |
2013062727 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012092525 Sep 2012 |
2012101111 Oct 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012061313 Jun 2012 |
2012062929 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012010606 Jan 2012 |
2012030101 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2011120505 Dec 2011 |
2011122121 Dec 2011 |
Cancelled |
| Proxy Voting |
|
- |
2011093030 Sep 2011 |
2011101818 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011053030 May 2011 |
2011061515 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010102121 Oct 2010 |
2010110808 Nov 2010 |
Active |
| Proxy Voting |
|
- |
2010060808 Jun 2010 |
2010062424 Jun 2010 |
Active |
