Efek Terdaftar

BANK JTRUST INDONESIA Tbk d/h Bank Mutiara Tbk d/h Bank Century Tbk

Security name
BANK JTRUST INDONESIA Tbk
Issuer
BANK JTRUST INDONESIA Tbk d/h Bank Mutiara Tbk d/h Bank Century Tbk
ISIN Code
ID1000100407
Short Code
BCIC
Type
Saham Biasa
Listing Date
June 25, 1997
Stock Exchange
IDX
Status
Active
Nominal
78.00
Current Amount
861,212,450,177,035.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
18,109,922,009 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2025 178 178 169 169 8,585 146,816,200 223
07 Jan 2025 170 171 165 170 16,333 272,469,000 145
08 Jan 2025 170 170 166 167 2,075 34,630,100 100
09 Jan 2025 167 167 161 162 9,010 146,946,600 115
10 Jan 2025 162 165 159 164 4,991 81,107,900 85
13 Jan 2025 165 167 159 163 7,657 124,211,500 111
14 Jan 2025 162 162 158 158 7,308 115,908,400 111
15 Jan 2025 159 160 147 155 14,539 225,288,900 310
16 Jan 2025 155 163 155 162 13,512 214,042,200 141
17 Jan 2025 162 164 156 156 3,566 56,235,300 104
20 Jan 2025 156 157 154 155 4,591 71,094,400 121
21 Jan 2025 155 158 148 154 10,412 157,327,900 141
22 Jan 2025 154 158 150 156 5,658 87,631,900 96
23 Jan 2025 156 156 131 144 15,857 225,559,900 365
24 Jan 2025 147 151 144 145 2,298 33,648,100 85
30 Jan 2025 142 185 142 170 97,305 1,690,397,900 2,131
30 Dec 2025 158 158 153 157 23,352 364,413,300 491

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 23 May 2025 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 08 Feb 2023 03 Mar 2023 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Proxy Voting   - 24 Nov 2021 17 Dec 2021 Active
Right Distribution (500 BCIC : 227 BCIC-R EXP 02122021 ) 22 Nov 2021 24 Nov 2021 25 Nov 2021 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 08 Apr 2021 03 May 2021 Active
Proxy Voting   - 04 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 28 May 2019 27 Jun 2019 Active
Proxy Voting   - 18 Jan 2019 11 Feb 2019 Active
Mandatory Conversion (100000 BCIC : 1 BCIC ) - 05 Oct 2018 08 Oct 2018 Active
Proxy Voting   - 28 Aug 2018 20 Sep 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 07 Mar 2017 30 Mar 2017 Active
Proxy Voting   - 30 Nov 2016 23 Dec 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 01 Dec 2015 28 Dec 2015 Active
Proxy Voting   - 04 Sep 2015 29 Sep 2015 Active
Proxy Voting   - 29 May 2015 23 Jun 2015 Active
Proxy Voting   - 05 Mar 2015 30 Mar 2015 Active
Proxy Voting   - 12 Dec 2014 30 Dec 2014 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Right Distribution   12 Jun 2007 15 Jun 2007 18 Jun 2007 Active
Proxy Voting   - 16 May 2007 05 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Mandatory Conversion   - 17 Dec 2004 20 Dec 2004 Active
Proxy Voting   - 06 Oct 2004 22 Oct 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Right Distribution   09 Jul 2003 14 Jul 2003 18 Jul 2003 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 14 May 2003 02 Jun 2003 Active
Right Distribution   13 Mar 2003 18 Mar 2003 24 Mar 2003 Active
Proxy Voting   - 11 Feb 2003 28 Feb 2003 Active
Proxy Voting   - 11 Nov 2002 27 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online