Efek Terdaftar

MNC Kapital Indonesia Tbk, PT (d/h Bhakti Capital Indonesia Tbk, PT)

Security name
MNC Kapital Indonesia Tbk
Issuer
MNC Kapital Indonesia Tbk, PT (d/h Bhakti Capital Indonesia Tbk, PT)
ISIN Code
ID1000069701
Short Code
BCAP
Type
Saham Biasa
Listing Date
08 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,472,838,318.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2001
Activity Sector
OTHERS - FINANCE
Number of Securities
42,618,850,927 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jul 2025 55 55 54 54 42,831 231,918,200 125
29 Jul 2025 54 56 54 55 240,073 1,320,322,200 257
30 Jul 2025 56 56 54 55 69,400 378,754,900 214
31 Jul 2025 55 55 54 55 129,923 708,301,000 2,203
01 Aug 2025 55 56 53 55 391,412 2,140,264,200 761
04 Aug 2025 55 58 53 56 818,709 4,568,560,700 23,248
05 Aug 2025 56 73 54 69 4,655,585 30,207,390,500 23,845
06 Aug 2025 69 69 61 62 1,897,654 12,103,152,000 5,751
07 Aug 2025 62 67 60 63 1,833,472 11,627,357,400 4,623
08 Aug 2025 65 65 60 63 541,619 3,385,724,800 1,336
11 Aug 2025 63 63 61 61 248,180 1,524,324,400 867
12 Aug 2025 62 67 61 67 1,533,460 9,901,331,100 10,765
13 Aug 2025 70 73 65 69 2,651,180 18,413,926,000 9,460
14 Aug 2025 69 69 65 65 639,234 4,225,294,800 2,445
15 Aug 2025 65 65 61 64 406,645 2,554,437,600 1,735
19 Aug 2025 64 64 61 63 466,683 2,910,584,900 1,483
20 Aug 2025 63 65 62 65 687,804 4,408,218,200 16,362
21 Aug 2025 64 66 63 65 376,642 2,428,616,400 1,391
22 Aug 2025 65 65 62 64 380,773 2,422,109,500 997
25 Aug 2025 66 73 65 72 2,986,193 20,707,342,600 11,057
26 Aug 2025 73 84 70 77 6,060,274 47,566,992,400 18,998
27 Aug 2025 77 77 73 77 813,653 6,155,004,600 4,819
28 Aug 2025 79 80 74 76 1,223,810 9,400,392,800 26,072
29 Aug 2025 76 76 69 71 648,287 4,639,511,500 1,510
01 Sep 2025 70 70 64 67 688,653 4,627,209,300 1,880
02 Sep 2025 68 71 67 70 476,568 3,314,926,200 1,320
03 Sep 2025 70 71 69 71 376,931 2,637,149,100 2,185
04 Sep 2025 71 79 68 75 4,361,114 32,686,040,600 17,026
08 Sep 2025 75 77 70 70 1,610,672 11,833,202,300 12,230
09 Sep 2025 69 72 66 69 762,077 5,193,435,400 1,590
10 Sep 2025 69 72 68 70 784,297 5,540,886,100 11,675
11 Sep 2025 71 73 70 71 330,457 2,345,486,600 870
12 Sep 2025 72 72 69 70 416,851 2,903,644,700 882
15 Sep 2025 70 72 69 71 795,054 5,591,529,800 1,396
16 Sep 2025 71 71 69 71 336,250 2,348,919,100 1,064
17 Sep 2025 71 71 70 71 383,730 2,695,997,100 812
18 Sep 2025 71 73 70 71 679,541 4,874,635,500 9,064
19 Sep 2025 71 71 68 68 548,300 3,777,969,800 1,286
22 Sep 2025 69 69 65 66 370,613 2,465,390,600 1,526
23 Sep 2025 66 68 65 67 303,074 2,021,797,000 723
24 Sep 2025 67 71 66 70 1,085,045 7,479,539,400 10,924
25 Sep 2025 70 70 66 68 568,487 3,843,925,000 1,041
26 Sep 2025 68 69 67 68 306,598 2,078,593,200 653
29 Sep 2025 68 71 67 71 610,061 4,228,424,800 15,044
30 Dec 2025 56 56 55 56 98,778 549,990,500 360
10 Feb 2026 53 54 53 53 203,192 1,078,935,300 344
12 Feb 2026 55 55 53 53 112,516 603,144,900 367
13 Feb 2026 53 55 53 54 239,687 1,289,647,700 691
18 Feb 2026 55 55 54 54 107,218 585,709,500 660
19 Feb 2026 54 55 53 54 106,334 575,682,400 667
20 Feb 2026 54 55 54 54 79,971 434,723,200 403
23 Feb 2026 54 55 53 54 100,732 544,183,400 415
24 Feb 2026 55 55 53 54 115,853 619,916,000 325
25 Feb 2026 54 54 52 54 409,866 2,176,002,400 516
27 Feb 2026 55 55 53 54 492,407 2,618,875,300 645
02 Mar 2026 52 53 52 53 348,886 1,814,900,100 578
03 Mar 2026 52 53 51 52 243,647 1,265,035,000 273
04 Mar 2026 53 53 51 51 210,241 1,079,613,400 298
05 Mar 2026 51 52 50 52 220,266 1,121,317,200 483
06 Mar 2026 51 51 50 50 204,699 1,031,793,600 295
09 Mar 2026 50 51 50 50 422,211 2,112,047,900 452

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Jun 2026 25 Jun 2026 Active
Proxy Voting   - 02 Jun 2025 25 Jun 2025 Active
Proxy Voting   - 09 Aug 2024 03 Sep 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 26 Nov 2020 21 Dec 2020 Active
Proxy Voting   - 02 Jul 2020 27 Jul 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Stock Dividend (1 BCAP : 6 BCAP ) - 14 Sep 2018 28 Sep 2018 Active
Proxy Voting   - 24 Jul 2018 16 Aug 2018 Active
Proxy Voting   - 31 May 2018 31 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 08 Apr 2016 03 May 2016 Active
Right Distribution (15 BCAP : 2 BCAP-R ) 02 Oct 2015 07 Oct 2015 08 Oct 2015 Active
Proxy Voting   - 02 Sep 2015 25 Sep 2015 Active
Cash Dividend (1 BCAP : 5 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Right Distribution (11 BCAP : 21 BCAP-R ) 27 Jun 2014 02 Jul 2014 03 Jul 2014 Active
Proxy Voting   - 30 May 2014 17 Jun 2014 Active
Cash Dividend (1 BCAP : 3 IDR) 26 May 2014 02 Jun 2014 16 Jun 2014 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Cancelled
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Cash Dividend (1 BCAP : 15 IDR) 17 Sep 2013 20 Sep 2013 04 Oct 2013 Active
Proxy Voting   - 06 Sep 2013 25 Sep 2013 Cancelled
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 22 Oct 2012 07 Nov 2012 Active
Cash Dividend (1 BCAP : 3 IDR) 27 Aug 2012 30 Aug 2012 13 Sep 2012 Active
Proxy Voting   - 29 May 2012 20 Jun 2012 Cancelled
Proxy Voting   - 16 Apr 2012 02 May 2012 Active
Cash Dividend (1 BCAP : 2 IDR) 12 Dec 2011 15 Dec 2011 29 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 BCAP : 2 IDR) 13 Dec 2010 16 Dec 2010 30 Dec 2010 Active
Proxy Voting   - 18 May 2010 03 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 23 Apr 2008 09 May 2008 Active
Proxy Voting   - 30 May 2007 18 Jun 2007 Active
Proxy Voting   - 08 Jun 2006 26 Jun 2006 Active
Cash Dividend   07 Dec 2005 12 Dec 2005 27 Dec 2005 Cancelled
Proxy Voting   - 20 May 2005 07 Jun 2005 Active
Cash Dividend   08 Dec 2004 13 Dec 2004 21 Dec 2004 Cancelled
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Cash Dividend   10 Dec 2003 15 Dec 2003 23 Dec 2003 Active
Proxy Voting   - 07 May 2003 23 May 2003 Active
Cash Dividend   08 Aug 2002 13 Aug 2002 27 Aug 2002 Active
Proxy Voting   - 05 Jun 2002 21 Jun 2002 Active
Proxy Voting   - 26 Nov 2001 12 Dec 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online