Bank Tabungan Negara (Persero) Tbk, PT
- Security name
- Bank Tabungan Negara (Persero) Tbk
- Issuer
- Bank Tabungan Negara (Persero) Tbk, PT
- ISIN Code
- ID1000113707
- Short Code
- BBTN
- Type
- Saham Biasa
- Listing Date
- December 17, 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 10,590,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 14,034,444,413 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025072828 Jul 2025 | 1,195 | 1,215 | 1,180 | 1,185 | 95,309 | 11,372,013,000 | 2,600 |
| 2025072929 Jul 2025 | 1,190 | 1,190 | 1,155 | 1,175 | 190,428 | 22,274,951,000 | 3,413 |
| 2025073030 Jul 2025 | 1,175 | 1,180 | 1,150 | 1,150 | 213,056 | 24,619,347,000 | 4,201 |
| 2025073131 Jul 2025 | 1,150 | 1,150 | 1,110 | 1,115 | 358,570 | 40,247,636,000 | 7,990 |
| 2025080101 Aug 2025 | 1,115 | 1,140 | 1,115 | 1,115 | 120,793 | 13,548,831,500 | 6,116 |
| 2025080404 Aug 2025 | 1,115 | 1,125 | 1,090 | 1,095 | 254,591 | 28,082,127,000 | 11,020 |
| 2025080505 Aug 2025 | 1,095 | 1,135 | 1,095 | 1,115 | 208,237 | 23,296,368,500 | 9,367 |
| 2025080606 Aug 2025 | 1,115 | 1,135 | 1,110 | 1,130 | 145,111 | 16,327,073,000 | 7,227 |
| 2025080707 Aug 2025 | 1,130 | 1,130 | 1,110 | 1,115 | 91,071 | 10,195,987,000 | 6,382 |
| 2025080808 Aug 2025 | 1,105 | 1,120 | 1,095 | 1,115 | 88,227 | 9,771,514,000 | 4,518 |
| 2025081111 Aug 2025 | 1,110 | 1,220 | 1,105 | 1,205 | 706,892 | 83,966,636,500 | 9,401 |
| 2025081212 Aug 2025 | 1,210 | 1,280 | 1,205 | 1,260 | 723,784 | 90,497,324,000 | 10,850 |
| 2025081313 Aug 2025 | 1,275 | 1,360 | 1,230 | 1,335 | 1,320,599 | 172,633,705,000 | 13,591 |
| 2025081414 Aug 2025 | 1,340 | 1,375 | 1,325 | 1,350 | 722,546 | 98,052,484,500 | 11,501 |
| 2025081515 Aug 2025 | 1,350 | 1,355 | 1,280 | 1,280 | 371,582 | 48,574,597,500 | 5,560 |
| 2025081919 Aug 2025 | 1,280 | 1,280 | 1,245 | 1,255 | 189,559 | 23,855,398,000 | 3,838 |
| 2025082020 Aug 2025 | 1,280 | 1,330 | 1,255 | 1,320 | 484,672 | 62,831,457,500 | 9,443 |
| 2025082121 Aug 2025 | 1,325 | 1,335 | 1,270 | 1,280 | 313,188 | 40,656,048,000 | 6,272 |
| 2025082222 Aug 2025 | 1,285 | 1,300 | 1,265 | 1,270 | 117,526 | 15,062,257,000 | 3,051 |
| 2025082525 Aug 2025 | 1,315 | 1,320 | 1,295 | 1,300 | 210,533 | 27,471,487,500 | 3,765 |
| 2025082626 Aug 2025 | 1,300 | 1,300 | 1,260 | 1,260 | 196,697 | 25,076,450,000 | 3,779 |
| 2025082727 Aug 2025 | 1,270 | 1,280 | 1,235 | 1,240 | 175,904 | 22,048,329,500 | 3,534 |
| 2025082828 Aug 2025 | 1,285 | 1,320 | 1,285 | 1,305 | 504,182 | 65,895,078,500 | 8,574 |
| 2025082929 Aug 2025 | 1,305 | 1,310 | 1,275 | 1,305 | 347,455 | 44,880,817,000 | 4,556 |
| 2025090101 Sep 2025 | 1,225 | 1,290 | 1,220 | 1,280 | 297,721 | 37,760,922,000 | 6,460 |
| 2025090202 Sep 2025 | 1,280 | 1,300 | 1,260 | 1,275 | 188,258 | 24,114,672,000 | 3,955 |
| 2025090303 Sep 2025 | 1,280 | 1,295 | 1,260 | 1,270 | 135,318 | 17,277,352,500 | 3,714 |
| 2025090404 Sep 2025 | 1,270 | 1,285 | 1,255 | 1,280 | 110,694 | 14,099,719,500 | 2,240 |
| 2025090808 Sep 2025 | 1,290 | 1,315 | 1,155 | 1,155 | 591,518 | 73,166,127,500 | 6,346 |
| 2025090909 Sep 2025 | 1,200 | 1,250 | 1,190 | 1,220 | 444,073 | 53,818,024,000 | 8,690 |
| 2025091010 Sep 2025 | 1,205 | 1,290 | 1,205 | 1,275 | 301,231 | 37,762,201,500 | 5,167 |
| 2025091111 Sep 2025 | 1,315 | 1,380 | 1,305 | 1,355 | 1,133,624 | 153,565,620,500 | 15,619 |
| 2025091212 Sep 2025 | 1,385 | 1,445 | 1,370 | 1,410 | 1,135,044 | 159,712,161,000 | 16,850 |
| 2025091515 Sep 2025 | 1,450 | 1,450 | 1,385 | 1,390 | 535,742 | 75,897,599,500 | 11,945 |
| 2025091616 Sep 2025 | 1,390 | 1,395 | 1,335 | 1,345 | 425,007 | 57,355,878,000 | 17,909 |
| 2025091717 Sep 2025 | 1,345 | 1,415 | 1,335 | 1,390 | 1,051,091 | 145,108,906,500 | 32,451 |
| 2025091818 Sep 2025 | 1,400 | 1,405 | 1,320 | 1,325 | 681,203 | 92,353,249,500 | 14,990 |
| 2025091919 Sep 2025 | 1,325 | 1,345 | 1,320 | 1,335 | 279,344 | 37,213,144,500 | 4,578 |
| 2025092222 Sep 2025 | 1,340 | 1,345 | 1,305 | 1,305 | 207,240 | 27,308,276,500 | 6,388 |
| 2025092323 Sep 2025 | 1,305 | 1,330 | 1,285 | 1,305 | 427,843 | 55,855,723,000 | 8,464 |
| 2025092424 Sep 2025 | 1,305 | 1,310 | 1,260 | 1,275 | 350,983 | 44,957,014,500 | 8,235 |
| 2025092525 Sep 2025 | 1,275 | 1,295 | 1,240 | 1,275 | 379,793 | 48,088,895,000 | 8,377 |
| 2025092626 Sep 2025 | 1,280 | 1,300 | 1,270 | 1,300 | 153,714 | 19,775,264,500 | 3,194 |
| 2025092929 Sep 2025 | 1,300 | 1,310 | 1,285 | 1,290 | 134,693 | 17,429,463,000 | 3,777 |
| 2025123030 Dec 2025 | 1,150 | 1,175 | 1,145 | 1,175 | 284,346 | 33,009,141,000 | 2,985 |
| 2026021010 Feb 2026 | 1,265 | 1,310 | 1,265 | 1,295 | 587,243 | 75,595,308,000 | 7,654 |
| 2026021212 Feb 2026 | 1,345 | 1,380 | 1,340 | 1,360 | 787,116 | 107,206,565,500 | 10,794 |
| 2026021313 Feb 2026 | 1,360 | 1,390 | 1,350 | 1,365 | 508,736 | 69,756,335,500 | 7,172 |
| 2026021818 Feb 2026 | 1,365 | 1,400 | 1,355 | 1,390 | 404,461 | 56,132,559,000 | 6,825 |
| 2026021919 Feb 2026 | 1,395 | 1,395 | 1,345 | 1,355 | 448,249 | 61,219,532,000 | 6,628 |
| 2026022020 Feb 2026 | 1,375 | 1,375 | 1,350 | 1,365 | 167,480 | 22,835,520,000 | 3,393 |
| 2026022323 Feb 2026 | 1,365 | 1,385 | 1,365 | 1,380 | 162,811 | 22,408,976,500 | 3,829 |
| 2026022424 Feb 2026 | 1,380 | 1,395 | 1,370 | 1,375 | 221,373 | 30,604,323,500 | 4,705 |
| 2026022525 Feb 2026 | 1,385 | 1,410 | 1,365 | 1,395 | 454,268 | 63,277,067,000 | 5,648 |
| 2026022727 Feb 2026 | 1,400 | 1,410 | 1,370 | 1,390 | 229,465 | 31,998,139,500 | 3,600 |
| 2026030202 Mar 2026 | 1,340 | 1,360 | 1,325 | 1,340 | 260,158 | 35,028,382,000 | 3,864 |
| 2026030303 Mar 2026 | 1,315 | 1,345 | 1,310 | 1,340 | 194,148 | 25,723,373,000 | 2,362 |
| 2026030404 Mar 2026 | 1,330 | 1,330 | 1,255 | 1,285 | 296,807 | 38,077,254,500 | 4,100 |
| 2026030505 Mar 2026 | 1,270 | 1,315 | 1,270 | 1,305 | 290,716 | 37,620,751,000 | 3,406 |
| 2026030606 Mar 2026 | 1,305 | 1,350 | 1,285 | 1,340 | 409,428 | 54,140,754,000 | 4,021 |
| 2026030909 Mar 2026 | 1,230 | 1,280 | 1,230 | 1,260 | 200,962 | 25,212,038,000 | 2,794 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026080505 Aug 2026 | 2026090404 Sep 2026 | Active | |
| Proxy Voting | - | 2026033131 Mar 2026 | 2026042323 Apr 2026 | Active | |
| Proxy Voting | - | 2025121515 Dec 2025 | 2026010707 Jan 2026 | Active | |
| Proxy Voting | - | 2025112727 Nov 2025 | 2025122222 Dec 2025 | Active | |
| Proxy Voting | - | 2025102424 Oct 2025 | 2025111818 Nov 2025 | Active | |
| Cash Dividend | (1 BBTN : 53.57048 IDR) | 2025041414 Apr 2025 | 2025041616 Apr 2025 | 2025042525 Apr 2025 | Active |
| Proxy Voting | - | 2025030303 Mar 2025 | 2025032626 Mar 2025 | Active | |
| Cash Dividend | (1 BBTN : 49.89136 IDR) | 2024031818 Mar 2024 | 2024032020 Mar 2024 | 2024040505 Apr 2024 | Active |
| Proxy Voting | - | 2024021212 Feb 2024 | 2024030606 Mar 2024 | Active | |
| Cash Dividend | (1 BBTN : 43.39426 IDR) | 2023032828 Mar 2023 | 2023033030 Mar 2023 | 2023041414 Apr 2023 | Active |
| Proxy Voting | - | 2023022121 Feb 2023 | 2023031616 Mar 2023 | Active | |
| Proxy Voting | - | 2022121919 Dec 2022 | 2023011111 Jan 2023 | Active | |
| Right Distribution | (100000000 BBTN : 32525443 BBTN-R ) | 2022122222 Dec 2022 | 2022122626 Dec 2022 | 2022122727 Dec 2022 | Active |
| Proxy Voting | - | 2022092323 Sep 2022 | 2022101818 Oct 2022 | Active | |
| Cash Dividend | (1 BBTN : 22.43839 IDR) | 2022031111 Mar 2022 | 2022031515 Mar 2022 | 2022033131 Mar 2022 | Active |
| Proxy Voting | - | 2022020707 Feb 2022 | 2022030202 Mar 2022 | Active | |
| Proxy Voting | - | 2021021515 Feb 2021 | 2021031010 Mar 2021 | Active | |
| Cash Dividend | (1 BBTN : 1.976043 IDR) | 2020032424 Mar 2020 | 2020041515 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2020021818 Feb 2020 | 2020031212 Mar 2020 | Active | |
| Proxy Voting | - | 2019092525 Sep 2019 | 2019101818 Oct 2019 | Active | |
| Proxy Voting | - | 2019080606 Aug 2019 | 2019082929 Aug 2019 | Active | |
| Cash Dividend | (1000000 BBTN : 53029671 IDR) | 2019052727 May 2019 | 2019052929 May 2019 | 2019061212 Jun 2019 | Active |
| Proxy Voting | - | 2019042424 Apr 2019 | 2019051717 May 2019 | Active | |
| Cash Dividend | (1000000 BBTN : 57175942 IDR) | 2018040202 Apr 2018 | 2018040505 Apr 2018 | 2018042424 Apr 2018 | Active |
| Proxy Voting | - | 2018022828 Feb 2018 | 2018032323 Mar 2018 | Active | |
| Proxy Voting | - | 2017120505 Dec 2017 | 2017122828 Dec 2017 | Active | |
| Cash Dividend | (1000000 BBTN : 49459972 IDR) | 2017032424 Mar 2017 | 2017033030 Mar 2017 | 2017041313 Apr 2017 | Active |
| Proxy Voting | - | 2017022222 Feb 2017 | 2017031717 Mar 2017 | Active | |
| Cash Dividend | (10 BBTN : 349.55756 IDR) | 2016041919 Apr 2016 | 2016042222 Apr 2016 | 2016051212 May 2016 | Active |
| Proxy Voting | - | 2016030101 Mar 2016 | 2016032424 Mar 2016 | Active | |
| Proxy Voting | - | 2015121515 Dec 2015 | 2016010707 Jan 2016 | Active | |
| Proxy Voting | - | 2015081010 Aug 2015 | 2015090202 Sep 2015 | Active | |
| Cash Dividend | (1000000 BBTN : 21113195 IDR) | 2015033131 Mar 2015 | 2015040606 Apr 2015 | 2015042424 Apr 2015 | Active |
| Proxy Voting | - | 2015022727 Feb 2015 | 2015032424 Mar 2015 | Active | |
| Proxy Voting | - | 2014050505 May 2014 | 2014052121 May 2014 | Active | |
| Cash Dividend | (1 BBTN : 44.35749 IDR) | 2014031818 Mar 2014 | 2014032121 Mar 2014 | 2014040707 Apr 2014 | Active |
| Proxy Voting | - | 2014020707 Feb 2014 | 2014022525 Feb 2014 | Active | |
| Cash Dividend | (1 BBTN : 38.73843 IDR) | 2013042626 Apr 2013 | 2013050101 May 2013 | 2013051010 May 2013 | Active |
| Proxy Voting | - | 2013030808 Mar 2013 | 2013032727 Mar 2013 | Active | |
| Proxy Voting | - | 2012121212 Dec 2012 | 2012122828 Dec 2012 | Active | |
| Right Distribution | (555000 BBTN : 94943 BBTN-R EXP 29112012 ) | 2012111414 Nov 2012 | 2012112121 Nov 2012 | 2012112222 Nov 2012 | Active |
| Proxy Voting | - | 2012102222 Oct 2012 | 2012110707 Nov 2012 | Active | |
| Cash Dividend | (100000 BBTN : 2531334 IDR) | 2012051010 May 2012 | 2012051515 May 2012 | 2012053030 May 2012 | Active |
| Proxy Voting | - | 2012040303 Apr 2012 | 2012041919 Apr 2012 | Active | |
| Cash Dividend | (1 BBTN : 31.19301 IDR) | 2011061010 Jun 2011 | 2011061515 Jun 2011 | 2011063030 Jun 2011 | Active |
| Proxy Voting | - | 2011050303 May 2011 | 2011051919 May 2011 | Active | |
| Cash Dividend | (1 BBTN : 15.09397 IDR) | 2010061010 Jun 2010 | 2010061515 Jun 2010 | 2010062929 Jun 2010 | Active |
| Proxy Voting | - | 2010050303 May 2010 | 2010051919 May 2010 | Active |
