Efek Terdaftar

BUMI BENOWO SUKSES SEJAHTERA Tbk, PT

Security name
BUMI BENOWO SUKSES SEJAHTERA Tbk
Issuer
BUMI BENOWO SUKSES SEJAHTERA Tbk, PT
ISIN Code
ID1000155500
Short Code
BBSS
Type
Saham Biasa
Listing Date
15 April 2020
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,800,016,020 (Total)
As of 9 Apr 2026
27.08% Scripless = 1,300,016,020.000
Local Percentage
27.05%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Mar 2025 220 228 210 212 14,486 312,953,000 92
25 Mar 2025 195 230 195 210 10,828 234,000,200 89
26 Mar 2025 200 236 200 218 5,944 128,755,800 91
27 Mar 2025 220 222 210 218 1,376 29,479,200 39
08 Apr 2025 204 216 198 212 11,270 238,567,900 32
09 Apr 2025 212 222 212 212 6,164 131,625,800 39
10 Apr 2025 218 222 216 218 4,891 106,514,600 28
11 Apr 2025 220 222 212 218 1,080 23,219,200 31
14 Apr 2025 218 220 210 216 1,891 40,671,800 47
15 Apr 2025 212 218 212 218 1,381 29,346,200 33
16 Apr 2025 212 216 187 214 4,556 93,522,200 58
17 Apr 2025 208 218 208 212 20 424,600 9
21 Apr 2025 204 218 204 212 1,416 29,110,400 39
22 Apr 2025 204 216 202 206 18,164 378,390,400 78
23 Apr 2025 204 214 194 208 3,156 63,192,100 83
24 Apr 2025 208 208 190 200 5,085 101,949,000 101
25 Apr 2025 196 204 196 204 168 3,398,200 26
28 Apr 2025 198 214 198 204 3,330 67,726,400 74
29 Apr 2025 200 208 195 195 5,871 117,905,600 61
30 Apr 2025 197 200 197 199 1,538 30,486,400 25
02 May 2025 202 208 190 190 15,448 306,223,200 245
05 May 2025 190 195 186 193 2,935 55,801,200 29
06 May 2025 194 194 184 191 489 9,124,800 49
07 May 2025 193 198 187 195 85,611 1,627,715,300 85
08 May 2025 195 198 192 193 23,919 464,614,400 51
09 May 2025 196 206 194 200 17,063 333,436,700 70
14 May 2025 200 270 200 270 461,748 10,267,094,400 785
15 May 2025 324 328 248 272 39,122 1,097,612,200 1,178
16 May 2025 274 280 250 270 4,553 123,840,600 157
19 May 2025 270 280 250 264 5,324 139,215,000 134
20 May 2025 272 284 262 274 7,360 199,034,400 163
21 May 2025 276 342 264 342 142,111 4,165,731,000 1,605
23 May 2025 302 320 292 292 668,802 20,622,627,000 993
26 May 2025 268 296 258 288 16,553 454,195,400 487
27 May 2025 296 296 268 288 8,468 244,438,800 123
28 May 2025 282 310 276 310 9,125 273,119,200 349
02 Jun 2025 316 326 304 326 66,827 2,102,418,200 301
03 Jun 2025 330 338 310 326 2,067 66,845,600 122
04 Jun 2025 326 326 306 316 1,435 44,700,000 88
05 Jun 2025 316 316 298 300 1,826 55,081,400 50
10 Jun 2025 300 302 280 300 568 16,541,200 55
11 Jun 2025 290 310 290 296 4,538 134,437,200 41
12 Jun 2025 300 300 288 298 1,869 54,888,400 25
13 Jun 2025 308 308 282 290 871 25,000,000 55
16 Jun 2025 292 294 282 294 2,542 74,074,800 26
17 Jun 2025 306 306 260 286 2,814 81,723,800 75
18 Jun 2025 270 284 270 282 1,362 38,374,800 45
19 Jun 2025 274 282 274 278 390 10,693,800 19
20 Jun 2025 262 278 262 266 483 12,921,200 37
23 Jun 2025 266 290 254 254 2,057 53,725,000 82
24 Jun 2025 252 260 250 260 26,217 665,271,200 55
25 Jun 2025 270 270 252 260 79 2,024,600 25
26 Jun 2025 260 260 254 254 588 15,154,600 24
30 Jun 2025 266 316 260 294 37,498 1,149,465,400 1,034
01 Jul 2025 296 300 264 298 11,320 326,579,400 376
02 Jul 2025 302 328 286 328 21,804 697,508,600 277
04 Jul 2025 308 358 298 300 7,508 245,023,400 196
07 Jul 2025 308 340 300 312 4,542 141,774,400 129
08 Jul 2025 294 314 294 300 463 13,817,600 54
09 Jul 2025 296 298 290 290 177 5,144,600 15
10 Jul 2025 306 312 290 312 889 26,955,400 36
11 Jul 2025 314 314 294 310 273 8,450,800 16
15 Jul 2025 298 308 292 302 1,447 43,414,000 34
16 Jul 2025 300 300 294 300 42 1,246,200 9
17 Jul 2025 300 300 290 290 316 9,221,400 27
18 Jul 2025 290 306 290 296 644 19,329,800 27
21 Jul 2025 296 322 284 296 3,200 96,513,000 88
22 Jul 2025 296 302 296 300 17,345 516,926,400 39
23 Jul 2025 306 318 288 298 32,067 984,085,000 182
24 Jul 2025 292 298 290 296 455 13,353,000 34
25 Jul 2025 298 298 286 290 1,710 49,487,200 32
28 Jul 2025 290 300 280 288 1,500 42,620,800 76
29 Jul 2025 288 292 280 284 1,202 34,224,000 42
30 Jul 2025 284 298 272 280 12,987 364,516,000 95
31 Jul 2025 280 286 276 282 557 15,605,000 33
01 Aug 2025 290 300 274 286 11,995 357,119,800 64
04 Aug 2025 296 296 282 282 255 7,315,800 36
05 Aug 2025 276 290 274 284 431 11,980,000 58
06 Aug 2025 284 288 268 280 8,668 245,618,200 34
07 Aug 2025 280 280 266 272 5,793 159,187,000 55
08 Aug 2025 272 272 260 268 1,960 51,117,400 32
12 Aug 2025 266 274 256 262 551 14,282,600 36
13 Aug 2025 266 268 258 260 331 8,627,400 33
14 Aug 2025 264 268 254 264 486 12,549,400 33
15 Aug 2025 264 264 240 258 167,794 4,238,111,000 85
19 Aug 2025 258 264 252 252 1,536 39,877,800 50
20 Aug 2025 260 286 242 260 6,409 164,731,400 157
21 Aug 2025 258 266 246 254 2,780 69,339,800 97
22 Aug 2025 254 254 242 250 1,319 32,495,400 62
25 Aug 2025 250 250 240 250 2,194 53,605,600 87
26 Aug 2025 250 254 242 244 99 2,425,600 31
27 Aug 2025 244 280 236 256 31,707 808,657,200 232
28 Aug 2025 264 264 258 260 13,601 351,118,800 62
29 Aug 2025 260 262 260 260 510 13,290,400 15
01 Sep 2025 262 280 262 276 2,362 63,415,600 107
02 Sep 2025 274 276 262 274 956 25,807,200 56
03 Sep 2025 274 274 266 272 114 3,119,200 22
04 Sep 2025 276 276 262 262 775 20,821,800 30
08 Sep 2025 262 278 244 274 5,507 143,107,000 109
09 Sep 2025 278 280 264 270 3,664 101,837,800 60
10 Sep 2025 270 304 258 302 9,742 285,218,400 139
11 Sep 2025 310 310 278 288 1,520 43,684,800 124
12 Sep 2025 288 290 278 280 332 9,340,600 47
15 Sep 2025 278 292 278 278 147 4,114,200 37
16 Sep 2025 294 314 278 300 4,681 138,767,400 138
17 Sep 2025 300 358 300 320 13,555 442,587,800 255
18 Sep 2025 330 356 312 344 18,047 616,341,400 334
19 Sep 2025 324 350 324 344 3,782 126,923,800 119
22 Sep 2025 342 344 318 330 13,963 455,481,800 81
23 Sep 2025 338 338 330 330 3,975 131,476,400 33
24 Sep 2025 320 340 320 338 1,331 44,546,800 55
25 Sep 2025 338 338 324 336 5,964 196,806,000 46
26 Sep 2025 330 342 328 340 2,774 93,128,200 47
29 Sep 2025 334 342 330 334 1,533 50,859,200 38
30 Dec 2025 400 400 390 398 15 597,200 9
10 Feb 2026 272 292 264 268 93,136 2,573,309,800 676
12 Feb 2026 270 274 258 264 5,575 147,441,000 251
13 Feb 2026 264 272 238 240 51,427 1,260,185,000 875
18 Feb 2026 240 266 240 256 16,828 422,838,000 538
19 Feb 2026 258 262 242 252 20,125 508,675,400 302
20 Feb 2026 252 254 242 246 7,726 191,458,600 201
23 Feb 2026 252 306 252 276 142,025 4,015,395,200 3,656
24 Feb 2026 278 278 256 260 22,629 600,317,600 659
25 Feb 2026 250 262 246 254 12,184 310,977,800 286
27 Feb 2026 262 280 252 280 47,367 1,257,325,000 274
02 Mar 2026 270 270 244 256 18,139 465,085,600 282
03 Mar 2026 252 252 240 244 3,486 84,321,800 122
04 Mar 2026 244 250 208 220 9,268 216,158,200 237
05 Mar 2026 240 240 177 182 367,004 6,664,670,900 1,279
06 Mar 2026 184 197 166 178 42,105 726,122,400 627
09 Mar 2026 152 184 152 175 19,905 347,726,500 287

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 May 2025 03 Jun 2025 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 04 May 2023 29 May 2023 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online