Efek Terdaftar
BUMI BENOWO SUKSES SEJAHTERA Tbk, PT
- Security name
- BUMI BENOWO SUKSES SEJAHTERA Tbk
- Issuer
- BUMI BENOWO SUKSES SEJAHTERA Tbk, PT
- ISIN Code
- ID1000155500
- Short Code
- BBSS
- Type
-
Saham Biasa
- Listing Date
- 15 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 4,800,016,020 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025123030 Dec 2025 |
400 |
400 |
390 |
398 |
15 |
597,200 |
9 |
| 2026021010 Feb 2026 |
272 |
292 |
264 |
268 |
93,136 |
2,573,309,800 |
676 |
| 2026021212 Feb 2026 |
270 |
274 |
258 |
264 |
5,575 |
147,441,000 |
251 |
| 2026021313 Feb 2026 |
264 |
272 |
238 |
240 |
51,427 |
1,260,185,000 |
875 |
| 2026021818 Feb 2026 |
240 |
266 |
240 |
256 |
16,828 |
422,838,000 |
538 |
| 2026021919 Feb 2026 |
258 |
262 |
242 |
252 |
20,125 |
508,675,400 |
302 |
| 2026022020 Feb 2026 |
252 |
254 |
242 |
246 |
7,726 |
191,458,600 |
201 |
| 2026022323 Feb 2026 |
252 |
306 |
252 |
276 |
142,025 |
4,015,395,200 |
3,656 |
| 2026022424 Feb 2026 |
278 |
278 |
256 |
260 |
22,629 |
600,317,600 |
659 |
| 2026022525 Feb 2026 |
250 |
262 |
246 |
254 |
12,184 |
310,977,800 |
286 |
| 2026022727 Feb 2026 |
262 |
280 |
252 |
280 |
47,367 |
1,257,325,000 |
274 |
| 2026030202 Mar 2026 |
270 |
270 |
244 |
256 |
18,139 |
465,085,600 |
282 |
| 2026030303 Mar 2026 |
252 |
252 |
240 |
244 |
3,486 |
84,321,800 |
122 |
| 2026030404 Mar 2026 |
244 |
250 |
208 |
220 |
9,268 |
216,158,200 |
237 |
| 2026030505 Mar 2026 |
240 |
240 |
177 |
182 |
367,004 |
6,664,670,900 |
1,279 |
| 2026030606 Mar 2026 |
184 |
197 |
166 |
178 |
42,105 |
726,122,400 |
627 |
| 2026030909 Mar 2026 |
152 |
184 |
152 |
175 |
19,905 |
347,726,500 |
287 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021060303 Jun 2021 |
2021062828 Jun 2021 |
Active |
