Efek Terdaftar
BUMI BENOWO SUKSES SEJAHTERA Tbk, PT
- Security name
- BUMI BENOWO SUKSES SEJAHTERA Tbk
- Issuer
- BUMI BENOWO SUKSES SEJAHTERA Tbk, PT
- ISIN Code
- ID1000155500
- Short Code
- BBSS
- Type
-
Saham Biasa
- Listing Date
- 15 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,300,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 4,800,016,020 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025072828 Jul 2025 |
290 |
300 |
280 |
288 |
1,500 |
42,620,800 |
76 |
| 2025072929 Jul 2025 |
288 |
292 |
280 |
284 |
1,202 |
34,224,000 |
42 |
| 2025073030 Jul 2025 |
284 |
298 |
272 |
280 |
12,987 |
364,516,000 |
95 |
| 2025073131 Jul 2025 |
280 |
286 |
276 |
282 |
557 |
15,605,000 |
33 |
| 2025080101 Aug 2025 |
290 |
300 |
274 |
286 |
11,995 |
357,119,800 |
64 |
| 2025080404 Aug 2025 |
296 |
296 |
282 |
282 |
255 |
7,315,800 |
36 |
| 2025080505 Aug 2025 |
276 |
290 |
274 |
284 |
431 |
11,980,000 |
58 |
| 2025080606 Aug 2025 |
284 |
288 |
268 |
280 |
8,668 |
245,618,200 |
34 |
| 2025080707 Aug 2025 |
280 |
280 |
266 |
272 |
5,793 |
159,187,000 |
55 |
| 2025080808 Aug 2025 |
272 |
272 |
260 |
268 |
1,960 |
51,117,400 |
32 |
| 2025081212 Aug 2025 |
266 |
274 |
256 |
262 |
551 |
14,282,600 |
36 |
| 2025081313 Aug 2025 |
266 |
268 |
258 |
260 |
331 |
8,627,400 |
33 |
| 2025081414 Aug 2025 |
264 |
268 |
254 |
264 |
486 |
12,549,400 |
33 |
| 2025081515 Aug 2025 |
264 |
264 |
240 |
258 |
167,794 |
4,238,111,000 |
85 |
| 2025081919 Aug 2025 |
258 |
264 |
252 |
252 |
1,536 |
39,877,800 |
50 |
| 2025082020 Aug 2025 |
260 |
286 |
242 |
260 |
6,409 |
164,731,400 |
157 |
| 2025082121 Aug 2025 |
258 |
266 |
246 |
254 |
2,780 |
69,339,800 |
97 |
| 2025082222 Aug 2025 |
254 |
254 |
242 |
250 |
1,319 |
32,495,400 |
62 |
| 2025082525 Aug 2025 |
250 |
250 |
240 |
250 |
2,194 |
53,605,600 |
87 |
| 2025082626 Aug 2025 |
250 |
254 |
242 |
244 |
99 |
2,425,600 |
31 |
| 2025082727 Aug 2025 |
244 |
280 |
236 |
256 |
31,707 |
808,657,200 |
232 |
| 2025082828 Aug 2025 |
264 |
264 |
258 |
260 |
13,601 |
351,118,800 |
62 |
| 2025082929 Aug 2025 |
260 |
262 |
260 |
260 |
510 |
13,290,400 |
15 |
| 2025090101 Sep 2025 |
262 |
280 |
262 |
276 |
2,362 |
63,415,600 |
107 |
| 2025090202 Sep 2025 |
274 |
276 |
262 |
274 |
956 |
25,807,200 |
56 |
| 2025090303 Sep 2025 |
274 |
274 |
266 |
272 |
114 |
3,119,200 |
22 |
| 2025090404 Sep 2025 |
276 |
276 |
262 |
262 |
775 |
20,821,800 |
30 |
| 2025090808 Sep 2025 |
262 |
278 |
244 |
274 |
5,507 |
143,107,000 |
109 |
| 2025090909 Sep 2025 |
278 |
280 |
264 |
270 |
3,664 |
101,837,800 |
60 |
| 2025091010 Sep 2025 |
270 |
304 |
258 |
302 |
9,742 |
285,218,400 |
139 |
| 2025091111 Sep 2025 |
310 |
310 |
278 |
288 |
1,520 |
43,684,800 |
124 |
| 2025091212 Sep 2025 |
288 |
290 |
278 |
280 |
332 |
9,340,600 |
47 |
| 2025091515 Sep 2025 |
278 |
292 |
278 |
278 |
147 |
4,114,200 |
37 |
| 2025091616 Sep 2025 |
294 |
314 |
278 |
300 |
4,681 |
138,767,400 |
138 |
| 2025091717 Sep 2025 |
300 |
358 |
300 |
320 |
13,555 |
442,587,800 |
255 |
| 2025091818 Sep 2025 |
330 |
356 |
312 |
344 |
18,047 |
616,341,400 |
334 |
| 2025091919 Sep 2025 |
324 |
350 |
324 |
344 |
3,782 |
126,923,800 |
119 |
| 2025092222 Sep 2025 |
342 |
344 |
318 |
330 |
13,963 |
455,481,800 |
81 |
| 2025092323 Sep 2025 |
338 |
338 |
330 |
330 |
3,975 |
131,476,400 |
33 |
| 2025092424 Sep 2025 |
320 |
340 |
320 |
338 |
1,331 |
44,546,800 |
55 |
| 2025092525 Sep 2025 |
338 |
338 |
324 |
336 |
5,964 |
196,806,000 |
46 |
| 2025092626 Sep 2025 |
330 |
342 |
328 |
340 |
2,774 |
93,128,200 |
47 |
| 2025092929 Sep 2025 |
334 |
342 |
330 |
334 |
1,533 |
50,859,200 |
38 |
| 2025123030 Dec 2025 |
400 |
400 |
390 |
398 |
15 |
597,200 |
9 |
| 2026021010 Feb 2026 |
272 |
292 |
264 |
268 |
93,136 |
2,573,309,800 |
676 |
| 2026021212 Feb 2026 |
270 |
274 |
258 |
264 |
5,575 |
147,441,000 |
251 |
| 2026021313 Feb 2026 |
264 |
272 |
238 |
240 |
51,427 |
1,260,185,000 |
875 |
| 2026021818 Feb 2026 |
240 |
266 |
240 |
256 |
16,828 |
422,838,000 |
538 |
| 2026021919 Feb 2026 |
258 |
262 |
242 |
252 |
20,125 |
508,675,400 |
302 |
| 2026022020 Feb 2026 |
252 |
254 |
242 |
246 |
7,726 |
191,458,600 |
201 |
| 2026022323 Feb 2026 |
252 |
306 |
252 |
276 |
142,025 |
4,015,395,200 |
3,656 |
| 2026022424 Feb 2026 |
278 |
278 |
256 |
260 |
22,629 |
600,317,600 |
659 |
| 2026022525 Feb 2026 |
250 |
262 |
246 |
254 |
12,184 |
310,977,800 |
286 |
| 2026022727 Feb 2026 |
262 |
280 |
252 |
280 |
47,367 |
1,257,325,000 |
274 |
| 2026030202 Mar 2026 |
270 |
270 |
244 |
256 |
18,139 |
465,085,600 |
282 |
| 2026030303 Mar 2026 |
252 |
252 |
240 |
244 |
3,486 |
84,321,800 |
122 |
| 2026030404 Mar 2026 |
244 |
250 |
208 |
220 |
9,268 |
216,158,200 |
237 |
| 2026030505 Mar 2026 |
240 |
240 |
177 |
182 |
367,004 |
6,664,670,900 |
1,279 |
| 2026030606 Mar 2026 |
184 |
197 |
166 |
178 |
42,105 |
726,122,400 |
627 |
| 2026030909 Mar 2026 |
152 |
184 |
152 |
175 |
19,905 |
347,726,500 |
287 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062626 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060303 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050404 May 2023 |
2023052929 May 2023 |
Active |
| Proxy Voting |
|
- |
2022063030 Jun 2022 |
2022072525 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021060303 Jun 2021 |
2021062828 Jun 2021 |
Active |
